奥拓电子 深股通 融押解禁 (2025-09-26) 官网 (广东 002587.sz) | -154.12 | 2.95 | 0.33% | 上市时间2011-06-10股价6.04元涨跌幅0.17%成交金额9,229.29万元换手率2.98%市值39.35亿元A股市值39.35亿元流通市值31.12亿元自由流通市值28.79亿元总股东人数5.34万人均自由流通市值5.39万元总股本6.52亿流通A股5.15亿元上市至今年化投资收益率7.44%质押股数与前十大股东持股之比0%实际控制人类型吴涵渠 (自然人) | |||
| 所属三级行业LED (申万) | 市盈率 | 134.19 | 市净率 | 1.97 | 股息率 | 1.35% | 申万:电子光学光电子LED申万2021版:电子光学光电子LED国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
奥拓电子(002587) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
市盈率
- 当前值:-154.12
- 99.04%
- -1,654.10
- 309.62
- 113.54
- 最大值:2,071.73 (-144.68)
- 平均值:152.24
- 最小值:74.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 6.04元 | -154.12 | 99.04% | 113.54 | 309.62 | -1,654.10 |
| 2025-05-13 | 6.03元 | -153.86 | 99.17% | 113.54 | 309.33 | -1,666.18 |
| 2025-05-12 | 6.07元 | -154.88 | 99.17% | 113.20 | 308.75 | -1,675.23 |
| 2025-05-09 | 5.90元 | -150.54 | 99.45% | 112.53 | 306.72 | -1,678.25 |
| 2025-05-08 | 5.97元 | -152.33 | 99.45% | 111.85 | 304.41 | -1,678.25 |
| 2025-05-07 | 5.88元 | -150.03 | 99.59% | 111.85 | 303.25 | -1,678.25 |
| 2025-05-06 | 5.87元 | -149.78 | 99.72% | 111.85 | 302.38 | -1,681.27 |
| 2025-04-30 | 5.69元 | -145.19 | 99.86% | 110.72 | 300.36 | -1,693.34 |
| 2025-04-29 | 5.67元 | -144.68 | 100.00% | 110.72 | 298.91 | -1,693.34 |
| 2025-04-28 | 5.15元 | -289.56 | 99.59% | 109.81 | 293.70 | -1,699.38 |
| 2025-04-25 | 5.23元 | -294.06 | 98.90% | 109.12 | 176.85 | -1,708.43 |
| 2025-04-24 | 5.23元 | -294.06 | 99.04% | 109.02 | 172.59 | -1,714.47 |
| 2025-04-23 | 5.34元 | -300.24 | 98.35% | 109.02 | 169.57 | -1,714.47 |
| 2025-04-22 | 5.28元 | -296.87 | 98.90% | 109.02 | 169.16 | -1,717.49 |
| 2025-04-21 | 5.32元 | -299.12 | 98.62% | 109.02 | 167.28 | -1,723.53 |
| 2025-04-18 | 5.21元 | -292.94 | 99.17% | 108.21 | 162.60 | -1,729.56 |
| 2025-04-17 | 5.20元 | -292.37 | 99.31% | 108.21 | 162.08 | -1,741.64 |
| 2025-04-16 | 5.16元 | -290.12 | 99.59% | 108.21 | 161.66 | -1,744.66 |
| 2025-04-15 | 5.32元 | -299.12 | 99.17% | 108.21 | 161.04 | -1,753.71 |
| 2025-04-14 | 5.30元 | -298.00 | 99.31% | 108.06 | 160.20 | -1,783.89 |
| 2025-04-11 | 5.17元 | -290.69 | 99.59% | 107.76 | 158.12 | -1,789.93 |
| 2025-04-10 | 5.12元 | -287.88 | 99.72% | 107.69 | 155.53 | -1,789.93 |
| 2025-04-09 | 4.98元 | -280.00 | 99.86% | 107.69 | 154.80 | -1,792.95 |
| 2025-04-08 | 4.94元 | -277.75 | 100.00% | 107.69 | 154.69 | -1,798.99 |
