奥拓电子(002587) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.05元 | 7.27 | 99.72% | 3.49 | 4.65 | 5.56 |
| 2024-11-21 | 6.86元 | 7.07 | 99.45% | 3.49 | 4.65 | 5.56 |
| 2024-11-20 | 6.54元 | 6.74 | 97.80% | 3.49 | 4.65 | 5.55 |
| 2024-11-19 | 6.44元 | 6.64 | 97.52% | 3.49 | 4.65 | 5.55 |
| 2024-11-18 | 6.28元 | 6.47 | 96.97% | 3.49 | 4.64 | 5.55 |
| 2024-11-15 | 6.98元 | 7.19 | 99.72% | 3.49 | 4.63 | 5.54 |
| 2024-11-14 | 6.74元 | 6.95 | 99.45% | 3.49 | 4.62 | 5.54 |
| 2024-11-13 | 6.64元 | 6.84 | 98.76% | 3.49 | 4.62 | 5.54 |
| 2024-11-12 | 6.62元 | 6.82 | 98.62% | 3.49 | 4.61 | 5.53 |
| 2024-11-11 | 6.68元 | 6.88 | 99.03% | 3.49 | 4.61 | 5.53 |
| 2024-11-08 | 6.58元 | 6.78 | 98.76% | 3.49 | 4.60 | 5.53 |
| 2024-11-07 | 6.64元 | 6.84 | 99.04% | 3.49 | 4.59 | 5.53 |
| 2024-11-06 | 6.68元 | 6.88 | 99.17% | 3.49 | 4.58 | 5.53 |
| 2024-11-05 | 6.62元 | 6.82 | 99.17% | 3.49 | 4.58 | 5.52 |
| 2024-11-04 | 6.02元 | 6.20 | 95.59% | 3.49 | 4.58 | 5.52 |
| 2024-11-01 | 5.88元 | 6.06 | 93.81% | 3.48 | 4.57 | 5.52 |
| 2024-10-31 | 6.31元 | 6.50 | 98.35% | 3.47 | 4.57 | 5.52 |
| 2024-10-30 | 6.25元 | 6.44 | 98.35% | 3.47 | 4.56 | 5.52 |
| 2024-10-29 | 6.17元 | 6.36 | 98.21% | 3.47 | 4.56 | 5.52 |
| 2024-10-28 | 6.43元 | 6.26 | 96.97% | 3.47 | 4.55 | 5.52 |
| 2024-10-25 | 6.22元 | 6.05 | 94.22% | 3.46 | 4.53 | 5.52 |
| 2024-10-24 | 6.12元 | 5.96 | 92.98% | 3.45 | 4.52 | 5.52 |
| 2024-10-23 | 6.11元 | 5.95 | 92.70% | 3.45 | 4.52 | 5.51 |
| 2024-10-22 | 6.19元 | 6.02 | 94.07% | 3.45 | 4.52 | 5.51 |
