瑞康医药 深股通 融押最新大宗交易 (2024-05-29) 官网 (山东 002589.sz) | 228.96 | 0.60 | 0.41 | 0.60% | 上市时间2011-06-10股价2.18元 (0.00% , 5,448.00万元) 市值32.80亿元流通市值29.74亿元股东人数8.12万人均自由流通市值2.92万元总股本15.05亿上市至今年化投资收益率-1.08%陆股通持仓占流通A股比例0.52%融资融券余额占流通市值比例6.35%质押股数与前十大股东持股之比32.87%实际控制人韩旭;张仁华 (自然人) | ||||
| 所属三级行业医药商业 (申万) | 市盈率 | 16.58 | 市净率 | 1.27 | 市销率 | 0.30 | 股息率 | 2.34% | 申万2021版:医药生物医药商业医药流通国证:医药卫生制药药品流通 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
瑞康医药(002589) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:228.96
- 59.45%
- -2.82
- 94.99
- 69.76
- 最大值:308.77 (-1.76)
- 平均值:74.27
- 最小值:22.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2.18元 | 228.96 | 59.45% | 69.76 | 94.99 | -2.82 |
| 2024-07-22 | 2.18元 | 228.96 | 59.59% | 69.57 | 94.83 | -2.82 |
| 2024-07-19 | 2.18元 | 228.96 | 59.83% | 69.32 | 94.43 | -2.82 |
| 2024-07-18 | 2.20元 | 231.06 | 60.11% | 69.32 | 94.43 | -2.82 |
| 2024-07-17 | 2.22元 | 233.16 | 60.74% | 69.32 | 94.43 | -2.82 |
| 2024-07-16 | 2.21元 | 232.11 | 60.55% | 69.32 | 94.31 | -2.82 |
| 2024-07-15 | 2.22元 | 233.16 | 60.83% | 69.19 | 94.20 | -2.82 |
| 2024-07-12 | 2.27元 | 238.41 | 61.76% | 68.83 | 94.20 | -2.82 |
| 2024-07-11 | 2.29元 | 240.51 | 62.59% | 68.80 | 94.09 | -2.82 |
| 2024-07-10 | 2.16元 | 226.86 | 60.33% | 68.80 | 93.98 | -2.82 |
| 2024-07-09 | 2.20元 | 231.06 | 60.83% | 68.80 | 93.98 | -2.82 |
| 2024-07-08 | 2.21元 | 232.11 | 61.10% | 68.80 | 93.98 | -2.82 |
| 2024-07-05 | 2.28元 | 239.46 | 62.17% | 68.67 | 93.75 | -2.82 |
| 2024-07-04 | 2.19元 | 230.01 | 61.21% | 68.61 | 93.75 | -2.82 |
| 2024-07-03 | 2.29元 | 240.51 | 62.67% | 68.61 | 93.75 | -2.82 |
| 2024-07-02 | 2.28元 | 239.46 | 62.34% | 68.61 | 93.75 | -2.82 |
| 2024-07-01 | 2.24元 | 235.26 | 61.93% | 68.50 | 93.66 | -2.82 |
| 2024-06-28 | 2.20元 | 231.06 | 61.76% | 68.22 | 93.53 | -2.82 |
| 2024-06-27 | 2.22元 | 233.16 | 61.90% | 68.22 | 93.53 | -2.82 |
| 2024-06-26 | 2.26元 | 237.36 | 62.12% | 68.22 | 93.53 | -2.82 |
| 2024-06-25 | 2.16元 | 226.86 | 61.79% | 68.22 | 93.41 | -2.82 |
| 2024-06-24 | 2.16元 | 226.86 | 61.93% | 68.22 | 93.30 | -2.82 |
| 2024-06-21 | 2.28元 | 239.46 | 62.59% | 67.84 | 93.30 | -2.82 |
| 2024-06-20 | 2.23元 | 234.21 | 62.31% | 67.69 | 93.19 | -2.82 |
