恒大高新(002591) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.35元 | 3.76 | 41.27% | 3.08 | 4.31 | 5.71 |
| 2024-11-21 | 5.57元 | 3.91 | 44.70% | 3.08 | 4.31 | 5.71 |
| 2024-11-20 | 5.47元 | 3.84 | 43.80% | 3.08 | 4.31 | 5.71 |
| 2024-11-19 | 5.18元 | 3.64 | 38.48% | 3.08 | 4.31 | 5.71 |
| 2024-11-18 | 5.05元 | 3.55 | 36.55% | 3.08 | 4.31 | 5.71 |
| 2024-11-15 | 5.36元 | 3.76 | 41.68% | 3.08 | 4.31 | 5.71 |
| 2024-11-14 | 5.42元 | 3.81 | 42.92% | 3.08 | 4.31 | 5.71 |
| 2024-11-13 | 5.68元 | 3.99 | 46.01% | 3.08 | 4.31 | 5.71 |
| 2024-11-12 | 5.45元 | 3.83 | 43.45% | 3.08 | 4.31 | 5.71 |
| 2024-11-11 | 5.42元 | 3.81 | 43.17% | 3.08 | 4.31 | 5.71 |
| 2024-11-08 | 5.34元 | 3.75 | 42.09% | 3.07 | 4.31 | 5.71 |
| 2024-11-07 | 5.39元 | 3.79 | 42.92% | 3.07 | 4.31 | 5.71 |
| 2024-11-06 | 5.26元 | 3.69 | 40.77% | 3.07 | 4.31 | 5.71 |
| 2024-11-05 | 5.23元 | 3.67 | 40.55% | 3.07 | 4.31 | 5.71 |
| 2024-11-04 | 5.16元 | 3.62 | 39.59% | 3.07 | 4.31 | 5.71 |
| 2024-11-01 | 5.04元 | 3.54 | 38.10% | 3.06 | 4.31 | 5.71 |
| 2024-10-31 | 5.38元 | 3.78 | 42.92% | 3.06 | 4.31 | 5.71 |
| 2024-10-30 | 5.28元 | 3.71 | 41.60% | 3.06 | 4.31 | 5.71 |
| 2024-10-29 | 5.19元 | 3.65 | 40.28% | 3.06 | 4.31 | 5.71 |
| 2024-10-28 | 5.43元 | 3.81 | 43.45% | 3.05 | 4.31 | 5.71 |
| 2024-10-25 | 5.31元 | 3.83 | 43.74% | 3.05 | 4.31 | 5.71 |
| 2024-10-24 | 5.14元 | 3.71 | 41.95% | 3.05 | 4.31 | 5.71 |
| 2024-10-23 | 5.00元 | 3.61 | 40.22% | 3.05 | 4.31 | 5.71 |
| 2024-10-22 | 4.99元 | 3.60 | 40.00% | 3.05 | 4.31 | 5.71 |
