盛通股份 深股通 融押最新大宗交易 (2024-09-04) 官网 (北京 002599.sz) | 147.81 | 2.75 | 1.89 | 0.27% | 上市时间2011-07-15股价7.39元 (-1.20% , 5.43亿元) 市值39.73亿元流通市值29.78亿元自由流通市值26.50亿元股东人数3.89万人均自由流通市值6.81万元总股本5.38亿上市至今年化投资收益率3.46%质押股数与前十大股东持股之比24.63%实际控制人类型栗延秋 (自然人) | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 45.18 | 市净率 | 1.85 | 市销率 | 1.73 | 股息率 | 2.19% | 申万2021版:轻工制造包装印刷印刷国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
盛通股份(002599) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:147.81
- 21.60%
- -118.59
- -1,856.99
- 145.52
- 最大值:1,102.94 (-7.41)
- 平均值:353.13
- 最小值:117.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.39元 | 147.81 | 21.60% | 145.52 | -1,856.99 | -118.59 |
| 2024-11-21 | 7.48元 | 149.61 | 22.83% | 145.52 | -1,855.44 | -117.18 |
| 2024-11-20 | 7.44元 | 148.81 | 22.04% | 145.52 | -1,855.44 | -117.18 |
| 2024-11-19 | 7.20元 | 144.01 | 19.03% | 145.52 | -1,850.78 | -117.18 |
| 2024-11-18 | 7.30元 | 146.01 | 20.28% | 145.92 | -1,841.45 | -117.17 |
| 2024-11-15 | 8.11元 | 162.21 | 26.27% | 145.92 | -1,832.13 | -115.05 |
| 2024-11-14 | 7.87元 | 157.41 | 24.90% | 145.92 | -1,829.02 | -115.05 |
| 2024-11-13 | 8.01元 | 160.21 | 25.76% | 145.92 | -1,827.47 | -115.05 |
| 2024-11-12 | 7.45元 | 149.01 | 21.79% | 145.92 | -1,824.36 | -115.05 |
| 2024-11-11 | 7.95元 | 159.01 | 25.24% | 145.92 | -1,821.25 | -113.64 |
| 2024-11-08 | 7.86元 | 157.21 | 24.62% | 145.92 | -1,819.70 | -109.16 |
| 2024-11-07 | 7.92元 | 158.41 | 24.62% | 145.92 | -1,818.15 | -108.92 |
| 2024-11-06 | 7.95元 | 159.01 | 24.93% | 145.92 | -1,818.15 | -108.92 |
| 2024-11-05 | 8.25元 | 165.01 | 25.38% | 145.92 | -1,813.48 | -108.92 |
| 2024-11-04 | 8.26元 | 165.21 | 25.38% | 145.92 | -1,805.71 | -108.22 |
| 2024-11-01 | 7.78元 | 155.61 | 24.35% | 145.92 | -1,799.50 | -106.80 |
| 2024-10-31 | 7.94元 | 158.81 | 24.62% | 145.92 | -1,794.84 | -105.62 |
| 2024-10-30 | 7.22元 | 201.76 | 26.58% | 145.92 | -1,790.17 | -105.62 |
| 2024-10-29 | 7.50元 | 209.58 | 26.76% | 145.92 | -1,788.62 | -105.62 |
| 2024-10-28 | 7.84元 | 219.08 | 26.76% | 145.92 | -1,787.07 | -104.44 |
| 2024-10-25 | 7.13元 | 199.24 | 26.27% | 145.92 | -1,782.40 | -103.74 |
| 2024-10-24 | 7.14元 | 199.52 | 26.27% | 145.92 | -1,777.74 | -103.26 |
| 2024-10-23 | 7.26元 | 202.88 | 26.31% | 145.92 | -1,777.74 | -103.26 |
| 2024-10-22 | 7.08元 | 197.85 | 26.21% | 145.92 | -1,774.63 | -103.26 |
