盛通股份(002599) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:125.37
- 2.21%
- -13.37
- -1,501.14
- 524.15
- 最大值:1,102.94 (-6.60)
- 平均值:417.95
- 最小值:117.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4.76元 | 125.37 | 2.21% | 524.15 | -1,501.14 | -13.37 |
| 2024-07-22 | 4.85元 | 127.75 | 3.45% | 524.15 | -1,494.92 | -13.35 |
| 2024-07-19 | 4.84元 | 127.48 | 3.16% | 527.43 | -1,485.60 | -12.96 |
| 2024-07-18 | 4.80元 | 126.43 | 2.61% | 528.25 | -1,479.38 | -12.96 |
| 2024-07-17 | 4.77元 | 125.64 | 2.20% | 529.89 | -1,476.27 | -12.96 |
| 2024-07-16 | 4.88元 | 128.54 | 3.59% | 529.89 | -1,473.16 | -12.96 |
| 2024-07-15 | 4.95元 | 130.38 | 4.41% | 530.71 | -1,466.95 | -12.95 |
| 2024-07-12 | 4.81元 | 126.69 | 2.61% | 530.71 | -1,451.41 | -12.69 |
| 2024-07-11 | 4.87元 | 128.27 | 3.03% | 530.71 | -1,443.64 | -12.67 |
| 2024-07-10 | 4.79元 | 126.16 | 2.34% | 534.81 | -1,438.98 | -12.67 |
| 2024-07-09 | 4.93元 | 129.85 | 3.72% | 535.63 | -1,437.42 | -12.67 |
| 2024-07-08 | 4.88元 | 128.54 | 3.17% | 537.27 | -1,431.21 | -12.60 |
| 2024-07-05 | 5.21元 | 137.23 | 7.02% | 544.65 | -1,415.67 | -12.55 |
| 2024-07-04 | 5.46元 | 143.81 | 10.87% | 546.29 | -827.03 | -12.44 |
| 2024-07-03 | 5.10元 | 134.33 | 5.37% | 549.58 | -243.05 | -12.44 |
| 2024-07-02 | 5.07元 | 133.54 | 4.83% | 550.40 | -238.56 | -12.44 |
| 2024-07-01 | 5.06元 | 133.28 | 4.69% | 551.22 | -233.93 | -12.35 |
| 2024-06-28 | 5.00元 | 131.70 | 3.99% | 552.04 | -225.40 | -12.13 |
| 2024-06-27 | 5.00元 | 131.70 | 3.99% | 552.86 | -224.38 | -11.93 |
| 2024-06-26 | 5.03元 | 132.49 | 4.13% | 556.96 | -223.37 | -11.93 |
| 2024-06-25 | 4.88元 | 128.54 | 3.17% | 557.78 | -223.37 | -11.93 |
| 2024-06-24 | 4.87元 | 128.27 | 2.90% | 561.06 | -223.23 | -11.86 |
| 2024-06-21 | 5.09元 | 134.07 | 4.26% | 564.34 | -222.79 | -11.55 |
| 2024-06-20 | 5.22元 | 137.49 | 6.19% | 568.44 | -222.65 | -11.46 |
