姚记科技 深股通 融押解禁 (2025-01-17) 官网 (上海 002605.sz) | 15.82 | 2.71 | 1.99 | 4.55% | 上市时间2011-08-05股价19.68元 (0.46% , 7,230.00万元) 市值81.45亿元流通市值65.44亿元股东人数5.81万人均自由流通市值8.52万元总股本4.14亿上市至今年化投资收益率8.67%陆股通持仓占流通A股比例0.71%质押股数与前十大股东持股之比0.00%实际控制人姚文琛;邱金兰;姚朔斌;姚硕榆;姚晓丽 (自然人) | ||||
| 所属三级行业文娱用品 (申万) | 市盈率 | 27.32 | 市净率 | 2.36 | 市销率 | 1.43 | 股息率 | 1.99% | 申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 姚记转债债券收盘价:124.74元转股折溢价率:-- | ||||||||
| 备注 (12): | 双击编辑备注 |
姚记科技(002605) - 历史市盈率及分位点走势图
最后更新于：2024-07-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 19.68元 | 15.82 | 55.02% | 13.02 | 15.13 | 19.32 |
| 2024-07-04 | 19.59元 | 15.74 | 54.61% | 13.02 | 15.13 | 19.32 |
| 2024-07-03 | 20.28元 | 16.30 | 58.40% | 13.02 | 15.13 | 19.32 |
| 2024-07-02 | 20.74元 | 16.67 | 60.69% | 13.02 | 15.12 | 19.32 |
| 2024-07-01 | 20.68元 | 16.62 | 60.55% | 13.02 | 15.12 | 19.32 |
| 2024-06-28 | 20.42元 | 16.41 | 59.56% | 13.02 | 15.12 | 19.32 |
| 2024-06-27 | 20.50元 | 16.48 | 59.97% | 13.02 | 15.11 | 19.32 |
| 2024-06-26 | 21.07元 | 16.93 | 63.64% | 13.02 | 15.10 | 19.32 |
| 2024-06-25 | 20.24元 | 16.27 | 58.62% | 13.02 | 15.09 | 19.32 |
| 2024-06-24 | 20.21元 | 16.24 | 58.62% | 13.02 | 15.08 | 19.32 |
| 2024-06-21 | 21.17元 | 17.01 | 64.10% | 13.02 | 15.03 | 19.32 |
| 2024-06-20 | 20.78元 | 16.70 | 61.90% | 13.02 | 15.02 | 19.32 |
| 2024-06-19 | 22.39元 | 17.99 | 72.18% | 13.02 | 15.02 | 19.32 |
| 2024-06-18 | 22.60元 | 18.16 | 73.79% | 13.02 | 15.02 | 19.32 |
| 2024-06-17 | 22.31元 | 17.93 | 71.86% | 13.02 | 15.01 | 19.32 |
| 2024-06-14 | 22.75元 | 18.28 | 74.55% | 13.02 | 15.00 | 19.32 |
| 2024-06-13 | 22.75元 | 18.28 | 74.66% | 13.02 | 14.99 | 19.32 |
| 2024-06-12 | 22.93元 | 18.42 | 75.72% | 13.02 | 14.99 | 19.32 |
| 2024-06-11 | 22.38元 | 17.98 | 72.51% | 13.02 | 14.98 | 19.32 |
| 2024-06-07 | 22.09元 | 17.75 | 71.11% | 13.02 | 14.98 | 19.32 |
| 2024-06-06 | 22.06元 | 17.72 | 70.98% | 13.02 | 14.98 | 19.32 |
| 2024-06-05 | 22.64元 | 18.12 | 73.83% | 13.02 | 14.98 | 19.32 |
| 2024-06-04 | 23.34元 | 18.68 | 76.83% | 13.02 | 14.97 | 19.32 |
| 2024-06-03 | 23.00元 | 18.41 | 75.72% | 13.02 | 14.97 | 19.32 |
