(福建 002614.sz) | 68.36 | 0.93 | 0.86 | 4.63% | 上市时间2011-09-09股价6.48元 (-3.14% , 8,851.00万元) 市值40.40亿元流通市值28.58亿元自由流通市值24.69亿元股东人数3.92万人均自由流通市值6.30万元总股本6.23亿上市至今年化投资收益率-1.85%陆股通持仓占流通A股比例6.65%质押股数与前十大股东持股之比10.54%实际控制人类型李五令;邹剑寒 (自然人) | ||||
| 所属三级行业小家电 (申万) | 市盈率 | 22.08 | 市净率 | 2.63 | 市销率 | 1.69 | 股息率 | 4.36% | 申万2021版:家用电器其他家电其他家电国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 奥佳转债债券收盘价:108.32元转股折溢价率:57.97% | ||||||||
| 备注 (10): | 双击编辑备注 |
奥佳华(002614) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.48元 | 68.36 | 99.04% | 17.26 | 32.78 | 42.57 |
| 2024-11-21 | 6.69元 | 70.57 | 99.86% | 17.26 | 32.54 | 42.20 |
| 2024-11-20 | 6.76元 | 71.31 | 100.00% | 17.26 | 32.46 | 41.88 |
| 2024-11-19 | 6.47元 | 68.25 | 99.31% | 17.26 | 32.46 | 41.66 |
| 2024-11-18 | 6.33元 | 66.78 | 98.90% | 17.26 | 32.39 | 41.52 |
| 2024-11-15 | 6.32元 | 66.67 | 98.90% | 17.21 | 32.12 | 41.45 |
| 2024-11-14 | 6.37元 | 67.20 | 99.31% | 17.21 | 31.71 | 41.38 |
| 2024-11-13 | 6.54元 | 68.99 | 99.72% | 17.21 | 31.49 | 41.38 |
| 2024-11-12 | 6.53元 | 68.89 | 99.59% | 17.21 | 31.40 | 41.33 |
| 2024-11-11 | 6.55元 | 69.10 | 99.86% | 17.19 | 31.15 | 41.17 |
| 2024-11-08 | 6.58元 | 69.41 | 100.00% | 17.08 | 30.67 | 41.07 |
| 2024-11-07 | 6.53元 | 68.89 | 100.00% | 17.06 | 30.50 | 40.96 |
| 2024-11-06 | 6.34元 | 66.88 | 100.00% | 17.06 | 30.43 | 40.96 |
| 2024-11-05 | 6.33元 | 66.78 | 100.00% | 17.06 | 30.22 | 40.89 |
| 2024-11-04 | 6.24元 | 65.83 | 100.00% | 17.02 | 29.88 | 40.47 |
| 2024-11-01 | 5.99元 | 63.19 | 99.72% | 16.93 | 29.29 | 40.33 |
| 2024-10-31 | 6.20元 | 65.40 | 100.00% | 16.87 | 28.45 | 40.19 |
| 2024-10-30 | 6.19元 | 65.30 | 100.00% | 16.87 | 27.93 | 40.11 |
| 2024-10-29 | 6.24元 | 45.93 | 85.10% | 16.87 | 27.73 | 40.04 |
| 2024-10-28 | 6.39元 | 47.03 | 85.52% | 16.80 | 27.51 | 40.04 |
| 2024-10-25 | 6.20元 | 45.63 | 85.01% | 16.68 | 27.27 | 39.82 |
| 2024-10-24 | 6.14元 | 45.19 | 84.59% | 16.68 | 27.23 | 39.67 |
| 2024-10-23 | 6.13元 | 45.12 | 84.57% | 16.68 | 27.23 | 39.67 |
| 2024-10-22 | 6.14元 | 45.19 | 84.69% | 16.68 | 27.12 | 39.67 |
