(浙江 002615.sz) | 11.48 | 2.22 | 1.20 | 1.25% | 上市时间2011-09-09股价7.92元 (1.54% , 7,448.00万元) 市值36.94亿元流通市值24.07亿元自由流通市值20.58亿元股东人数2.44万人均自由流通市值8.42万元总股本4.66亿上市至今年化投资收益率5.25%质押股数与前十大股东持股之比0.00%实际控制人类型吕强 (自然人) | ||||
| 所属三级行业其他家用轻工 (申万) | 市盈率 | 28.51 | 市净率 | 3.05 | 市销率 | 2.70 | 股息率 | 2.35% | 申万2021版:轻工制造家居用品其他家居用品国证:可选消费耐用消费品耐用家居用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
哈尔斯(002615) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 7.92元 | 11.48 | 12.69% | 12.69 | 16.39 | 21.22 |
| 2024-11-22 | 7.80元 | 11.31 | 11.97% | 12.75 | 16.44 | 21.68 |
| 2024-11-21 | 8.10元 | 11.74 | 13.76% | 12.75 | 16.46 | 21.78 |
| 2024-11-20 | 8.12元 | 11.77 | 13.77% | 12.75 | 16.46 | 21.78 |
| 2024-11-19 | 8.01元 | 11.61 | 13.10% | 12.76 | 16.46 | 21.78 |
| 2024-11-18 | 7.92元 | 11.48 | 12.55% | 12.80 | 16.47 | 22.17 |
| 2024-11-15 | 8.17元 | 11.84 | 13.76% | 12.80 | 16.49 | 23.30 |
| 2024-11-14 | 8.58元 | 12.44 | 16.78% | 12.81 | 16.50 | 23.46 |
| 2024-11-13 | 8.70元 | 12.61 | 18.32% | 12.83 | 16.50 | 23.46 |
| 2024-11-12 | 8.89元 | 12.89 | 20.41% | 12.86 | 16.51 | 23.46 |
| 2024-11-11 | 8.62元 | 12.50 | 17.38% | 12.86 | 16.53 | 23.50 |
| 2024-11-08 | 8.54元 | 12.38 | 15.96% | 12.86 | 16.59 | 23.58 |
| 2024-11-07 | 8.65元 | 12.54 | 17.47% | 12.88 | 16.63 | 23.73 |
| 2024-11-06 | 8.98元 | 13.02 | 20.39% | 12.94 | 16.64 | 23.73 |
| 2024-11-05 | 9.67元 | 14.02 | 28.69% | 12.94 | 16.64 | 23.73 |
| 2024-11-04 | 9.89元 | 14.34 | 30.90% | 12.94 | 16.64 | 23.76 |
| 2024-11-01 | 9.25元 | 13.41 | 23.52% | 12.94 | 16.66 | 24.10 |
| 2024-10-31 | 9.19元 | 13.32 | 22.56% | 12.94 | 16.68 | 24.14 |
| 2024-10-30 | 8.35元 | 12.10 | 14.60% | 12.94 | 16.69 | 24.14 |
| 2024-10-29 | 7.89元 | 11.44 | 12.41% | 12.98 | 16.69 | 24.14 |
| 2024-10-28 | 8.18元 | 11.86 | 13.79% | 13.00 | 16.70 | 24.25 |
| 2024-10-25 | 8.30元 | 11.63 | 12.79% | 13.04 | 16.76 | 24.48 |
| 2024-10-24 | 7.97元 | 11.17 | 11.14% | 13.04 | 16.80 | 24.48 |
| 2024-10-23 | 7.82元 | 10.96 | 9.78% | 13.06 | 16.81 | 24.48 |
