哈尔斯(002615) - 历史市盈率及分位点走势图
最后更新于:2024-07-05
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-05 | 6.05元 | 10.16 | 0.41% | 14.33 | 18.08 | 29.30 |
2024-07-04 | 5.97元 | 10.03 | 0.14% | 14.36 | 18.10 | 29.33 |
2024-07-03 | 6.15元 | 10.33 | 0.41% | 14.48 | 18.13 | 29.33 |
2024-07-02 | 6.30元 | 10.58 | 1.10% | 14.49 | 18.14 | 29.33 |
2024-07-01 | 6.39元 | 10.73 | 1.38% | 14.49 | 18.15 | 29.36 |
2024-06-28 | 6.20元 | 10.41 | 0.41% | 14.54 | 18.21 | 29.49 |
2024-06-27 | 6.13元 | 10.30 | 0.28% | 14.55 | 18.24 | 29.49 |
2024-06-26 | 6.22元 | 10.45 | 0.55% | 14.56 | 18.24 | 29.49 |
2024-06-25 | 6.02元 | 10.11 | 0.14% | 14.59 | 18.24 | 29.49 |
2024-06-24 | 5.87元 | 9.86 | 0.00% | 14.60 | 18.24 | 29.52 |
2024-06-21 | 6.20元 | 10.41 | 0.00% | 14.66 | 18.27 | 29.63 |
2024-06-20 | 6.21元 | 10.43 | 0.00% | 14.68 | 18.27 | 29.63 |
2024-06-19 | 6.40元 | 10.75 | 0.41% | 14.75 | 18.27 | 29.63 |
2024-06-18 | 6.41元 | 10.77 | 0.41% | 14.76 | 18.28 | 29.63 |
2024-06-17 | 6.37元 | 10.70 | 0.28% | 14.76 | 18.29 | 29.65 |
2024-06-14 | 6.51元 | 10.93 | 0.69% | 14.77 | 18.30 | 29.70 |
2024-06-13 | 6.48元 | 10.88 | 0.41% | 14.77 | 18.30 | 29.70 |
2024-06-12 | 6.50元 | 10.92 | 0.41% | 14.79 | 18.32 | 29.70 |
2024-06-11 | 6.46元 | 10.85 | 0.28% | 14.81 | 18.34 | 29.70 |
2024-06-07 | 6.33元 | 10.63 | 0.14% | 14.83 | 18.36 | 29.84 |
2024-06-06 | 6.22元 | 10.45 | 0.00% | 14.84 | 18.37 | 29.84 |
2024-06-05 | 6.53元 | 10.97 | 0.00% | 14.84 | 18.37 | 29.84 |
2024-06-04 | 6.71元 | 11.27 | 0.00% | 14.89 | 18.37 | 29.84 |
2024-06-03 | 6.86元 | 11.52 | 0.00% | 14.89 | 18.39 | 29.86 |