道明光学(002632) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 9.27元 | 4.20 | 97.79% | 3.13 | 3.37 | 3.72 |
| 2024-12-20 | 10.00元 | 4.53 | 99.31% | 3.13 | 3.37 | 3.73 |
| 2024-12-19 | 10.08元 | 4.56 | 99.45% | 3.13 | 3.37 | 3.73 |
| 2024-12-18 | 9.16元 | 4.15 | 97.93% | 3.13 | 3.37 | 3.73 |
| 2024-12-17 | 8.80元 | 3.98 | 94.76% | 3.13 | 3.37 | 3.72 |
| 2024-12-16 | 8.97元 | 4.06 | 96.14% | 3.13 | 3.37 | 3.72 |
| 2024-12-13 | 9.05元 | 4.10 | 96.97% | 3.13 | 3.37 | 3.73 |
| 2024-12-12 | 9.33元 | 4.22 | 98.35% | 3.13 | 3.37 | 3.73 |
| 2024-12-11 | 9.05元 | 4.10 | 97.25% | 3.13 | 3.37 | 3.73 |
| 2024-12-10 | 8.72元 | 3.95 | 93.93% | 3.13 | 3.37 | 3.72 |
| 2024-12-09 | 8.77元 | 3.97 | 95.03% | 3.13 | 3.37 | 3.72 |
| 2024-12-06 | 8.85元 | 4.01 | 95.87% | 3.13 | 3.37 | 3.72 |
| 2024-12-05 | 8.84元 | 4.00 | 95.87% | 3.13 | 3.37 | 3.72 |
| 2024-12-04 | 8.76元 | 3.96 | 95.04% | 3.13 | 3.37 | 3.72 |
| 2024-12-03 | 8.99元 | 4.07 | 96.69% | 3.13 | 3.37 | 3.72 |
| 2024-12-02 | 9.07元 | 4.11 | 97.38% | 3.13 | 3.37 | 3.72 |
| 2024-11-29 | 8.88元 | 4.02 | 96.42% | 3.13 | 3.37 | 3.72 |
| 2024-11-28 | 8.77元 | 3.97 | 95.87% | 3.13 | 3.37 | 3.72 |
| 2024-11-27 | 8.75元 | 3.96 | 95.45% | 3.13 | 3.37 | 3.72 |
| 2024-11-26 | 8.46元 | 3.83 | 88.41% | 3.13 | 3.37 | 3.71 |
| 2024-11-25 | 8.55元 | 3.87 | 90.62% | 3.13 | 3.37 | 3.71 |
| 2024-11-22 | 8.28元 | 3.75 | 82.67% | 3.13 | 3.37 | 3.71 |
| 2024-11-21 | 8.58元 | 3.88 | 91.61% | 3.13 | 3.37 | 3.71 |
| 2024-11-20 | 8.47元 | 3.83 | 88.98% | 3.13 | 3.37 | 3.71 |
