道明光学(002632) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.28元 | 3.75 | 82.67% | 3.13 | 3.37 | 3.71 |
| 2024-11-21 | 8.58元 | 3.88 | 91.61% | 3.13 | 3.37 | 3.71 |
| 2024-11-20 | 8.47元 | 3.83 | 88.98% | 3.13 | 3.37 | 3.71 |
| 2024-11-19 | 8.40元 | 3.80 | 87.31% | 3.13 | 3.37 | 3.71 |
| 2024-11-18 | 7.99元 | 3.62 | 73.93% | 3.13 | 3.37 | 3.71 |
| 2024-11-15 | 8.23元 | 3.72 | 80.88% | 3.13 | 3.37 | 3.71 |
| 2024-11-14 | 8.38元 | 3.79 | 87.21% | 3.13 | 3.37 | 3.71 |
| 2024-11-13 | 8.73元 | 3.95 | 95.45% | 3.13 | 3.37 | 3.71 |
| 2024-11-12 | 8.76元 | 3.96 | 95.59% | 3.13 | 3.37 | 3.70 |
| 2024-11-11 | 9.00元 | 4.07 | 97.10% | 3.13 | 3.37 | 3.70 |
| 2024-11-08 | 8.65元 | 3.91 | 94.22% | 3.13 | 3.37 | 3.70 |
| 2024-11-07 | 8.61元 | 3.90 | 92.98% | 3.13 | 3.37 | 3.70 |
| 2024-11-06 | 8.57元 | 3.88 | 91.87% | 3.13 | 3.36 | 3.70 |
| 2024-11-05 | 8.65元 | 3.91 | 94.34% | 3.13 | 3.36 | 3.69 |
| 2024-11-04 | 8.53元 | 3.86 | 91.45% | 3.13 | 3.36 | 3.69 |
| 2024-11-01 | 8.23元 | 3.72 | 82.26% | 3.13 | 3.36 | 3.69 |
| 2024-10-31 | 8.66元 | 3.92 | 94.50% | 3.13 | 3.36 | 3.69 |
| 2024-10-30 | 8.52元 | 3.86 | 91.46% | 3.13 | 3.36 | 3.68 |
| 2024-10-29 | 8.32元 | 3.77 | 85.66% | 3.13 | 3.36 | 3.68 |
| 2024-10-28 | 8.50元 | 3.85 | 91.17% | 3.13 | 3.36 | 3.68 |
| 2024-10-25 | 8.48元 | 3.84 | 90.78% | 3.13 | 3.36 | 3.68 |
| 2024-10-24 | 8.34元 | 3.77 | 87.48% | 3.13 | 3.36 | 3.68 |
| 2024-10-23 | 8.19元 | 3.71 | 82.23% | 3.13 | 3.36 | 3.68 |
| 2024-10-22 | 8.19元 | 3.71 | 82.34% | 3.13 | 3.36 | 3.67 |
