共达电声(002655) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10.52元 | 3.86 | 28.16% | 3.70 | 4.36 | 5.06 |
| 2024-07-22 | 10.77元 | 3.95 | 34.26% | 3.70 | 4.36 | 5.06 |
| 2024-07-19 | 10.96元 | 4.02 | 38.04% | 3.68 | 4.36 | 5.05 |
| 2024-07-18 | 10.72元 | 3.93 | 33.33% | 3.68 | 4.36 | 5.05 |
| 2024-07-17 | 10.75元 | 3.94 | 34.21% | 3.68 | 4.36 | 5.06 |
| 2024-07-16 | 11.11元 | 4.07 | 40.92% | 3.68 | 4.36 | 5.06 |
| 2024-07-15 | 10.92元 | 4.00 | 37.45% | 3.68 | 4.36 | 5.06 |
| 2024-07-12 | 10.96元 | 4.02 | 38.31% | 3.64 | 4.36 | 5.05 |
| 2024-07-11 | 11.10元 | 4.07 | 40.94% | 3.63 | 4.36 | 5.05 |
| 2024-07-10 | 10.87元 | 3.99 | 37.53% | 3.63 | 4.36 | 5.06 |
| 2024-07-09 | 10.83元 | 3.97 | 36.48% | 3.63 | 4.36 | 5.06 |
| 2024-07-08 | 10.09元 | 3.70 | 21.50% | 3.63 | 4.36 | 5.06 |
| 2024-07-05 | 10.22元 | 3.75 | 23.24% | 3.60 | 4.36 | 5.05 |
| 2024-07-04 | 10.32元 | 3.78 | 25.31% | 3.60 | 4.36 | 5.05 |
| 2024-07-03 | 10.44元 | 3.83 | 27.84% | 3.60 | 4.36 | 5.06 |
| 2024-07-02 | 10.69元 | 3.98 | 37.17% | 3.60 | 4.36 | 5.06 |
| 2024-07-01 | 10.86元 | 4.05 | 39.81% | 3.60 | 4.36 | 5.06 |
| 2024-06-28 | 10.80元 | 4.02 | 39.14% | 3.59 | 4.36 | 5.05 |
| 2024-06-27 | 10.20元 | 3.80 | 27.11% | 3.57 | 4.36 | 5.05 |
| 2024-06-26 | 10.36元 | 3.86 | 30.19% | 3.56 | 4.36 | 5.06 |
| 2024-06-25 | 9.65元 | 3.60 | 20.39% | 3.56 | 4.36 | 5.06 |
| 2024-06-24 | 10.04元 | 3.74 | 23.72% | 3.55 | 4.36 | 5.06 |
| 2024-06-21 | 10.76元 | 4.01 | 38.31% | 3.53 | 4.36 | 5.05 |
| 2024-06-20 | 10.70元 | 3.99 | 38.04% | 3.53 | 4.36 | 5.05 |
