冀凯股份(002691) - 历史市盈率及分位点走势图
最后更新于:2024-07-23
市盈率
- 当前值:437.54
- 46.62%
- -374.47
- 460.53
- 125.72
- 最大值:1,186.60 (-83.51)
- 平均值:386.70
- 最小值:90.42
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 4.09元 | 437.54 | 46.62% | 125.72 | 460.53 | -374.47 |
2024-07-22 | 4.06元 | 434.33 | 46.21% | 125.72 | 461.01 | -374.47 |
2024-07-19 | 3.98元 | 425.77 | 45.39% | 125.72 | 462.46 | -369.42 |
2024-07-18 | 4.02元 | 430.05 | 45.53% | 125.72 | 463.92 | -368.78 |
2024-07-17 | 4.09元 | 437.54 | 46.14% | 125.72 | 463.92 | -368.78 |
2024-07-16 | 4.16元 | 445.02 | 46.62% | 125.72 | 464.40 | -368.78 |
2024-07-15 | 4.17元 | 446.09 | 47.03% | 125.72 | 464.89 | -368.15 |
2024-07-12 | 4.26元 | 455.72 | 47.87% | 125.72 | 466.09 | -359.31 |
2024-07-11 | 4.28元 | 457.86 | 48.01% | 125.72 | 467.79 | -191.61 |
2024-07-10 | 4.05元 | 433.26 | 45.73% | 125.72 | 468.76 | -191.61 |
2024-07-09 | 4.16元 | 445.02 | 46.48% | 125.72 | 468.76 | -191.61 |
2024-07-08 | 4.10元 | 438.61 | 46.07% | 125.72 | 469.19 | -189.93 |
2024-07-05 | 4.28元 | 457.86 | 47.59% | 125.72 | 469.73 | -187.82 |
2024-07-04 | 4.21元 | 450.37 | 46.77% | 125.72 | 469.73 | -187.82 |
2024-07-03 | 4.42元 | 472.84 | 50.69% | 125.72 | 469.73 | -187.82 |
2024-07-02 | 4.44元 | 474.98 | 50.76% | 125.72 | 469.73 | -187.82 |
2024-07-01 | 4.35元 | 465.35 | 49.10% | 125.72 | 469.73 | -186.98 |
2024-06-28 | 4.39元 | 469.63 | 49.38% | 125.72 | 471.67 | -184.46 |
2024-06-27 | 4.41元 | 471.77 | 50.21% | 125.72 | 471.67 | -183.61 |
2024-06-26 | 4.46元 | 477.12 | 50.55% | 125.72 | 471.67 | -183.61 |
2024-06-25 | 4.28元 | 457.86 | 47.59% | 125.72 | 471.67 | -183.61 |
2024-06-24 | 4.24元 | 453.58 | 47.17% | 125.72 | 471.67 | -182.77 |
2024-06-21 | 4.50元 | 481.40 | 50.48% | 125.72 | 476.28 | -182.35 |
2024-06-20 | 4.49元 | 480.33 | 50.34% | 125.72 | 476.28 | -182.35 |