冀凯股份(002691) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.91元 | 6.43 | 86.66% | 4.97 | 5.81 | 6.33 |
| 2024-11-21 | 5.94元 | 6.47 | 88.17% | 4.97 | 5.81 | 6.32 |
| 2024-11-20 | 5.86元 | 6.38 | 84.57% | 4.97 | 5.81 | 6.32 |
| 2024-11-19 | 5.74元 | 6.25 | 76.41% | 4.97 | 5.81 | 6.32 |
| 2024-11-18 | 5.64元 | 6.14 | 70.21% | 4.97 | 5.80 | 6.32 |
| 2024-11-15 | 5.82元 | 6.34 | 80.88% | 4.95 | 5.80 | 6.32 |
| 2024-11-14 | 6.02元 | 6.55 | 90.78% | 4.95 | 5.80 | 6.32 |
| 2024-11-13 | 6.50元 | 7.08 | 97.93% | 4.95 | 5.80 | 6.32 |
| 2024-11-12 | 6.90元 | 7.51 | 99.45% | 4.95 | 5.80 | 6.31 |
| 2024-11-11 | 6.27元 | 6.82 | 95.31% | 4.95 | 5.80 | 6.30 |
| 2024-11-08 | 6.01元 | 6.54 | 91.06% | 4.94 | 5.79 | 6.30 |
| 2024-11-07 | 6.01元 | 6.54 | 91.20% | 4.94 | 5.79 | 6.30 |
| 2024-11-06 | 5.88元 | 6.40 | 85.95% | 4.94 | 5.79 | 6.29 |
| 2024-11-05 | 5.82元 | 6.34 | 81.93% | 4.94 | 5.79 | 6.29 |
| 2024-11-04 | 5.73元 | 6.24 | 77.38% | 4.94 | 5.78 | 6.28 |
| 2024-11-01 | 5.68元 | 6.18 | 73.87% | 4.93 | 5.76 | 6.28 |
| 2024-10-31 | 5.97元 | 6.50 | 90.23% | 4.93 | 5.76 | 6.28 |
| 2024-10-30 | 5.83元 | 6.35 | 82.92% | 4.93 | 5.76 | 6.28 |
| 2024-10-29 | 5.90元 | 6.42 | 87.17% | 4.93 | 5.76 | 6.28 |
| 2024-10-28 | 6.05元 | 6.59 | 92.00% | 4.93 | 5.76 | 6.28 |
| 2024-10-25 | 6.08元 | 6.01 | 64.51% | 4.93 | 5.76 | 6.28 |
| 2024-10-24 | 5.90元 | 5.84 | 54.06% | 4.93 | 5.76 | 6.28 |
| 2024-10-23 | 5.76元 | 5.70 | 46.56% | 4.93 | 5.76 | 6.28 |
| 2024-10-22 | 5.82元 | 5.76 | 49.93% | 4.93 | 5.76 | 6.28 |
