冀凯股份(002691) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4.09元 | 4.65 | 8.55% | 5.03 | 5.84 | 6.28 |
| 2024-07-22 | 4.06元 | 4.61 | 7.86% | 5.04 | 5.85 | 6.28 |
| 2024-07-19 | 3.98元 | 4.52 | 6.33% | 5.04 | 5.85 | 6.28 |
| 2024-07-18 | 4.02元 | 4.57 | 6.60% | 5.05 | 5.86 | 6.28 |
| 2024-07-17 | 4.09元 | 4.65 | 8.13% | 5.06 | 5.86 | 6.28 |
| 2024-07-16 | 4.16元 | 4.73 | 10.07% | 5.07 | 5.86 | 6.28 |
| 2024-07-15 | 4.17元 | 4.74 | 10.76% | 5.07 | 5.86 | 6.28 |
| 2024-07-12 | 4.26元 | 4.84 | 13.89% | 5.08 | 5.86 | 6.28 |
| 2024-07-11 | 4.28元 | 4.86 | 14.44% | 5.08 | 5.86 | 6.28 |
| 2024-07-10 | 4.05元 | 4.60 | 7.02% | 5.08 | 5.87 | 6.28 |
| 2024-07-09 | 4.16元 | 4.73 | 9.93% | 5.09 | 5.87 | 6.28 |
| 2024-07-08 | 4.10元 | 4.66 | 8.28% | 5.09 | 5.87 | 6.28 |
| 2024-07-05 | 4.28元 | 4.86 | 14.03% | 5.09 | 5.87 | 6.28 |
| 2024-07-04 | 4.21元 | 4.78 | 11.28% | 5.09 | 5.87 | 6.28 |
| 2024-07-03 | 4.42元 | 5.02 | 17.91% | 5.10 | 5.87 | 6.28 |
| 2024-07-02 | 4.44元 | 5.04 | 18.21% | 5.10 | 5.87 | 6.28 |
| 2024-07-01 | 4.35元 | 4.94 | 16.55% | 5.10 | 5.87 | 6.28 |
| 2024-06-28 | 4.39元 | 4.99 | 16.92% | 5.10 | 5.87 | 6.28 |
| 2024-06-27 | 4.41元 | 5.01 | 17.06% | 5.10 | 5.87 | 6.28 |
| 2024-06-26 | 4.46元 | 5.07 | 18.04% | 5.11 | 5.87 | 6.28 |
| 2024-06-25 | 4.28元 | 4.86 | 13.93% | 5.11 | 5.87 | 6.28 |
| 2024-06-24 | 4.24元 | 4.82 | 12.55% | 5.11 | 5.87 | 6.28 |
| 2024-06-21 | 4.50元 | 5.11 | 19.81% | 5.12 | 5.87 | 6.28 |
| 2024-06-20 | 4.49元 | 5.10 | 19.12% | 5.12 | 5.87 | 6.28 |
