牧原股份 深股通 融押最新大宗交易 (2025-05-08) 官网 (河南 002714.sz) | 8.76 | 2.88 | 3.52% | 上市时间2014-01-28股价39.70元涨跌幅-0.08%成交金额10.94亿元换手率0.72%市值2,168.72亿元A股市值2,168.72亿元流通市值1,512.86亿元自由流通市值974.22亿元总股东人数27.91万人均自由流通市值34.91万元总股本54.63亿流通A股38.11亿元上市至今年化投资收益率30.46%陆股通持股占流通A股比例3.37% (49.71亿元2025-03-31) 融资融券余额占流通A股市值比例4.19% (融资余额63.39亿元融券余额1,073.96万元2025-05-07) 质押股数与前十大股东持股之比8.23% (109.09亿元2025-04-30) 实际控制人类型秦英林;钱瑛 (自然人) | |||
| 所属三级行业畜禽养殖 (申万) | 市盈率 | 10.57 | 市净率 | 2.59 | 股息率 | 2.63% | 申万:农林牧渔畜禽养殖畜禽养殖申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 牧原转债债券收盘价:115.42元转股折溢价率:32.98% | ||||||
| 备注 (81): | 双击编辑备注 |
牧原股份(002714) - 历史市净率及分位点走势图
最后更新于：2025-05-08
市净率
- 当前值:2.879
- 0.83%
- 4.739
- 3.637
- 3.169
- 最大值:7.585
- 平均值:4.132
- 最小值:2.738
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-08 | 39.70元 | 2.879 | 0.83% | 3.169 | 3.637 | 4.739 |
| 2025-05-07 | 39.73元 | 2.881 | 0.96% | 3.169 | 3.639 | 4.739 |
| 2025-05-06 | 39.72元 | 2.880 | 0.83% | 3.171 | 3.639 | 4.739 |
| 2025-04-30 | 39.67元 | 2.877 | 0.69% | 3.176 | 3.644 | 4.779 |
| 2025-04-29 | 39.50元 | 2.864 | 0.55% | 3.177 | 3.644 | 4.779 |
| 2025-04-28 | 39.73元 | 2.881 | 0.55% | 3.181 | 3.645 | 4.826 |
| 2025-04-25 | 40.03元 | 2.903 | 0.55% | 3.184 | 3.647 | 4.831 |
| 2025-04-24 | 40.52元 | 3.117 | 14.17% | 3.185 | 3.647 | 4.832 |
| 2025-04-23 | 40.37元 | 3.105 | 12.67% | 3.186 | 3.647 | 4.832 |
| 2025-04-22 | 40.44元 | 3.111 | 13.24% | 3.188 | 3.652 | 4.832 |
| 2025-04-21 | 40.50元 | 3.115 | 13.66% | 3.189 | 3.660 | 4.844 |
| 2025-04-18 | 40.37元 | 3.105 | 12.65% | 3.189 | 3.667 | 4.850 |
| 2025-04-17 | 40.77元 | 3.136 | 15.41% | 3.190 | 3.672 | 4.854 |
| 2025-04-16 | 40.80元 | 3.139 | 15.43% | 3.191 | 3.672 | 4.854 |
| 2025-04-15 | 40.61元 | 3.124 | 14.21% | 3.192 | 3.673 | 4.854 |
| 2025-04-14 | 40.74元 | 3.134 | 15.17% | 3.198 | 3.674 | 4.854 |
| 2025-04-11 | 40.93元 | 3.149 | 16.09% | 3.210 | 3.683 | 4.885 |
| 2025-04-10 | 41.94元 | 3.226 | 22.15% | 3.210 | 3.693 | 4.888 |
| 2025-04-09 | 42.20元 | 3.246 | 22.87% | 3.210 | 3.698 | 4.888 |
| 2025-04-08 | 41.35元 | 3.181 | 18.34% | 3.210 | 3.700 | 4.888 |
| 2025-04-07 | 38.78元 | 2.983 | 2.48% | 3.210 | 3.702 | 4.888 |
| 2025-04-03 | 39.49元 | 3.038 | 7.44% | 3.211 | 3.710 | 4.898 |
| 2025-04-02 | 39.04元 | 3.003 | 4.28% | 3.214 | 3.714 | 4.898 |
| 2025-04-01 | 38.78元 | 2.983 | 2.49% | 3.214 | 3.717 | 4.898 |
