牧原股份 深股通 融押最新大宗交易 (2024-09-30) 官网 (河南 002714.sz) | 27.77 | 3.14 | 1.80 | 2.03% | 上市时间2014-01-28股价40.96元 (-3.31% , 11.39亿元) 市值2,238.61亿元流通市值1,560.87亿元自由流通市值1,005.14亿元股东人数22.04万人均自由流通市值45.60万元总股本54.65亿上市至今年化投资收益率32.06%陆股通持仓占流通A股比例4.47%融资融券余额占流通市值比例4.33%质押股数与前十大股东持股之比14.76%实际控制人类型秦英林;钱瑛 (自然人) | ||||
| 所属三级行业畜禽养殖 (申万) | 市盈率 | 34.74 | 市净率 | 2.78 | 市销率 | 1.40 | 股息率 | 1.69% | 申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 牧原转债债券收盘价:112.58元转股折溢价率:27.94% | ||||||||
| 备注 (60): | 双击编辑备注 |
牧原股份(002714) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 40.96元 | 3.142 | 4.40% | 3.358 | 4.316 | 5.578 |
| 2024-11-21 | 42.36元 | 3.250 | 10.87% | 3.359 | 4.327 | 5.578 |
| 2024-11-20 | 42.03元 | 3.225 | 9.64% | 3.359 | 4.329 | 5.578 |
| 2024-11-19 | 42.01元 | 3.223 | 9.52% | 3.360 | 4.330 | 5.578 |
| 2024-11-18 | 41.95元 | 3.218 | 8.69% | 3.363 | 4.332 | 5.581 |
| 2024-11-15 | 42.14元 | 3.233 | 9.35% | 3.368 | 4.341 | 5.596 |
| 2024-11-14 | 43.11元 | 3.307 | 14.17% | 3.373 | 4.352 | 5.603 |
| 2024-11-13 | 44.16元 | 3.388 | 20.66% | 3.376 | 4.356 | 5.603 |
| 2024-11-12 | 44.30元 | 3.399 | 21.52% | 3.376 | 4.356 | 5.603 |
| 2024-11-11 | 44.62元 | 3.423 | 23.17% | 3.376 | 4.359 | 5.606 |
| 2024-11-08 | 44.89元 | 3.444 | 23.66% | 3.376 | 4.372 | 5.617 |
| 2024-11-07 | 45.88元 | 3.520 | 27.92% | 3.376 | 4.381 | 5.641 |
| 2024-11-06 | 44.55元 | 3.418 | 22.87% | 3.376 | 4.384 | 5.641 |
| 2024-11-05 | 44.51元 | 3.415 | 22.62% | 3.376 | 4.385 | 5.641 |
| 2024-11-04 | 44.08元 | 3.382 | 20.41% | 3.376 | 4.390 | 5.643 |
| 2024-11-01 | 44.00元 | 3.376 | 19.94% | 3.376 | 4.401 | 5.652 |
| 2024-10-31 | 43.64元 | 3.348 | 18.16% | 3.378 | 4.402 | 5.652 |
| 2024-10-30 | 43.90元 | 3.368 | 19.56% | 3.380 | 4.402 | 5.652 |
| 2024-10-29 | 43.07元 | 3.732 | 36.28% | 3.382 | 4.403 | 5.652 |
| 2024-10-28 | 43.53元 | 3.772 | 37.79% | 3.382 | 4.403 | 5.659 |
| 2024-10-25 | 43.10元 | 3.735 | 36.18% | 3.382 | 4.405 | 5.659 |
| 2024-10-24 | 43.17元 | 3.741 | 36.31% | 3.382 | 4.406 | 5.659 |
| 2024-10-23 | 43.78元 | 3.794 | 38.29% | 3.382 | 4.407 | 5.659 |
| 2024-10-22 | 43.98元 | 3.811 | 38.48% | 3.382 | 4.409 | 5.659 |
