龙大美食 深股通 融押最新大宗交易 (2024-11-19) 官网 (山东 002726.sz) | -8.84 | 5.22 | 0.64 | 0.00% | 上市时间2014-06-26股价6.69元 (-2.48% , 1.12亿元) 市值72.20亿元流通市值72.06亿元自由流通市值43.14亿元股东人数2.95万人均自由流通市值14.63万元总股本10.79亿上市至今年化投资收益率2.16%陆股通持仓占流通A股比例0.84%融资融券余额占流通市值比例11.52%质押股数与前十大股东持股之比19.54%实际控制人类型戴学斌;董翔 (自然人) | ||||
| 所属三级行业肉制品 (申万) | 市盈率 | 31.42 | 市净率 | 3.04 | 市销率 | 1.12 | 股息率 | 4.05% | 申万2021版:食品饮料食品加工肉制品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 龙大转债债券收盘价:101.75元转股折溢价率:41.45% | ||||||||
| 备注 (4): | 双击编辑备注 |
龙大美食(002726) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:5.219
- 82.39%
- 4.960
- 3.241
- 2.877
- 最大值:5.924
- 平均值:3.581
- 最小值:2.290
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.69元 | 5.219 | 82.39% | 2.877 | 3.241 | 4.960 |
| 2024-11-21 | 6.86元 | 5.351 | 86.11% | 2.877 | 3.240 | 4.960 |
| 2024-11-20 | 6.77元 | 5.281 | 84.30% | 2.877 | 3.239 | 4.928 |
| 2024-11-19 | 6.78元 | 5.289 | 84.55% | 2.877 | 3.238 | 3.983 |
| 2024-11-18 | 6.73元 | 5.250 | 83.31% | 2.874 | 3.236 | 3.892 |
| 2024-11-15 | 6.82元 | 5.320 | 85.56% | 2.870 | 3.234 | 3.854 |
| 2024-11-14 | 6.93元 | 5.406 | 88.86% | 2.870 | 3.234 | 3.841 |
| 2024-11-13 | 7.01元 | 5.468 | 92.98% | 2.870 | 3.233 | 3.833 |
| 2024-11-12 | 7.08元 | 5.523 | 93.79% | 2.870 | 3.233 | 3.833 |
| 2024-11-11 | 7.06元 | 5.507 | 93.66% | 2.868 | 3.233 | 3.830 |
| 2024-11-08 | 7.07元 | 5.515 | 93.81% | 2.864 | 3.226 | 3.830 |
| 2024-11-07 | 7.15元 | 5.577 | 95.05% | 2.864 | 3.225 | 3.823 |
| 2024-11-06 | 6.90元 | 5.382 | 87.47% | 2.864 | 3.225 | 3.818 |
| 2024-11-05 | 6.82元 | 5.320 | 86.62% | 2.864 | 3.225 | 3.816 |
| 2024-11-04 | 6.75元 | 5.265 | 84.97% | 2.864 | 3.224 | 3.809 |
| 2024-11-01 | 6.76元 | 5.273 | 85.28% | 2.860 | 3.222 | 3.795 |
| 2024-10-31 | 6.82元 | 5.320 | 86.80% | 2.860 | 3.220 | 3.795 |
| 2024-10-30 | 6.90元 | 5.441 | 91.74% | 2.860 | 3.218 | 3.791 |
| 2024-10-29 | 6.88元 | 5.425 | 91.45% | 2.860 | 3.218 | 3.791 |
| 2024-10-28 | 7.06元 | 5.567 | 94.76% | 2.856 | 3.214 | 3.788 |
| 2024-10-25 | 6.85元 | 5.401 | 89.96% | 2.829 | 3.209 | 3.785 |
| 2024-10-24 | 6.83元 | 5.386 | 88.45% | 2.819 | 3.207 | 3.777 |
| 2024-10-23 | 6.83元 | 5.386 | 88.57% | 2.819 | 3.207 | 3.759 |
| 2024-10-22 | 6.81元 | 5.370 | 88.14% | 2.819 | 3.206 | 3.753 |
