特一药业 深股通 融押最新大宗交易 (2024-04-11) 官网 (广东 002728.sz) | 63.06 | 2.56 | 5.73 | 4.09% | 上市时间2014-07-31股价8.73元 (-3.43% , 1.47亿元) 市值44.58亿元流通市值32.70亿元自由流通市值28.76亿元股东人数6.78万人均自由流通市值4.24万元总股本5.11亿上市至今年化投资收益率0.41%陆股通持仓占流通A股比例1.30%质押股数与前十大股东持股之比0.00%实际控制人类型许恒青;许丽芳;许丹青;许为高;许松青 (自然人) | ||||
| 所属三级行业中药 (申万) | 市盈率 | 29.28 | 市净率 | 2.51 | 市销率 | 2.63 | 股息率 | 2.95% | 申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
特一药业(002728) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.73元 | 63.06 | 97.39% | 21.84 | 24.91 | 39.32 |
| 2024-11-21 | 9.04元 | 65.30 | 98.35% | 21.84 | 24.87 | 39.28 |
| 2024-11-20 | 9.03元 | 65.22 | 98.35% | 21.84 | 24.87 | 39.28 |
| 2024-11-19 | 8.79元 | 63.49 | 97.79% | 21.84 | 24.85 | 39.19 |
| 2024-11-18 | 8.59元 | 62.05 | 97.66% | 21.84 | 24.82 | 39.14 |
| 2024-11-15 | 8.83元 | 63.78 | 97.94% | 21.84 | 24.85 | 39.04 |
| 2024-11-14 | 9.16元 | 66.16 | 98.62% | 21.84 | 24.82 | 38.94 |
| 2024-11-13 | 9.58元 | 69.20 | 99.86% | 21.84 | 24.82 | 38.94 |
| 2024-11-12 | 10.16元 | 73.39 | 100.00% | 21.84 | 24.81 | 38.89 |
| 2024-11-11 | 9.45元 | 68.26 | 99.86% | 21.81 | 24.80 | 38.87 |
| 2024-11-08 | 9.37元 | 67.68 | 99.72% | 21.79 | 24.77 | 38.74 |
| 2024-11-07 | 9.37元 | 67.68 | 99.86% | 21.77 | 24.75 | 38.30 |
| 2024-11-06 | 9.27元 | 66.96 | 99.45% | 21.77 | 24.74 | 38.25 |
| 2024-11-05 | 9.35元 | 67.54 | 99.86% | 21.77 | 24.72 | 37.95 |
| 2024-11-04 | 9.30元 | 67.17 | 99.86% | 21.77 | 24.69 | 37.41 |
| 2024-11-01 | 9.27元 | 66.96 | 99.86% | 21.75 | 24.63 | 37.31 |
| 2024-10-31 | 8.99元 | 64.94 | 99.72% | 21.74 | 24.59 | 37.17 |
| 2024-10-30 | 8.92元 | 64.43 | 99.59% | 21.74 | 24.56 | 37.05 |
| 2024-10-29 | 8.96元 | 64.72 | 99.72% | 21.74 | 24.56 | 36.63 |
| 2024-10-28 | 9.55元 | 68.98 | 100.00% | 21.74 | 24.56 | 36.53 |
| 2024-10-25 | 9.32元 | 45.88 | 94.64% | 21.71 | 24.56 | 36.48 |
| 2024-10-24 | 9.19元 | 45.24 | 93.81% | 21.71 | 24.55 | 36.43 |
| 2024-10-23 | 8.35元 | 41.11 | 87.47% | 21.71 | 24.55 | 36.38 |
| 2024-10-22 | 8.39元 | 41.30 | 88.14% | 21.71 | 24.54 | 36.28 |
