特一药业 深股通 融押最新大宗交易 (2024-04-11) 官网 (广东 002728.sz) | 25.00 | 2.13 | 4.23 | 4.65% | 上市时间2014-07-31股价7.68元 (1.86% , 5,107.00万元) 市值39.22亿元流通市值28.77亿元股东人数7.27万人均自由流通市值3.59万元总股本5.11亿上市至今年化投资收益率-0.86%陆股通持仓占流通A股比例0.91%质押股数与前十大股东持股之比0.00%实际控制人许恒青;许丽芳;许丹青;许为高;许松青 (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业中药 (申万) | 市盈率 | 26.37 | 市净率 | 2.48 | 市销率 | 2.46 | 股息率 | 2.29% | 申万2021版:医药生物中药中药国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
特一药业(002728) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.68元 | 25.00 | 53.10% | 21.71 | 24.52 | 32.80 |
| 2024-07-19 | 7.54元 | 24.55 | 50.07% | 21.71 | 24.54 | 33.25 |
| 2024-07-18 | 7.60元 | 24.74 | 51.31% | 21.71 | 24.54 | 33.37 |
| 2024-07-17 | 7.54元 | 24.55 | 50.14% | 21.71 | 24.53 | 33.37 |
| 2024-07-16 | 7.51元 | 24.45 | 49.38% | 21.71 | 24.52 | 33.37 |
| 2024-07-15 | 7.49元 | 24.39 | 48.83% | 21.71 | 24.55 | 33.65 |
| 2024-07-12 | 7.62元 | 24.81 | 51.31% | 21.71 | 24.56 | 33.84 |
| 2024-07-11 | 7.64元 | 24.87 | 51.72% | 21.71 | 24.56 | 33.93 |
| 2024-07-10 | 7.36元 | 23.96 | 44.90% | 21.71 | 24.56 | 33.93 |
| 2024-07-09 | 7.34元 | 23.90 | 44.28% | 21.71 | 24.56 | 33.93 |
| 2024-07-08 | 8.02元 | 26.11 | 56.28% | 21.71 | 24.56 | 34.85 |
| 2024-07-05 | 8.30元 | 27.02 | 59.56% | 21.71 | 24.59 | 37.05 |
| 2024-07-04 | 8.08元 | 26.31 | 56.53% | 21.71 | 24.59 | 38.04 |
| 2024-07-03 | 8.27元 | 26.93 | 59.09% | 21.71 | 24.56 | 38.04 |
| 2024-07-02 | 8.43元 | 27.45 | 62.07% | 21.71 | 24.56 | 38.04 |
| 2024-07-01 | 8.26元 | 26.89 | 58.90% | 21.71 | 24.56 | 38.11 |
| 2024-06-28 | 7.75元 | 25.23 | 52.27% | 21.71 | 24.59 | 38.85 |
| 2024-06-27 | 7.73元 | 25.17 | 52.13% | 21.71 | 24.59 | 38.87 |
| 2024-06-26 | 7.94元 | 25.85 | 54.68% | 21.71 | 24.56 | 38.87 |
| 2024-06-25 | 7.83元 | 25.49 | 53.10% | 21.71 | 24.56 | 38.87 |
| 2024-06-24 | 7.91元 | 25.75 | 54.21% | 21.71 | 24.56 | 38.92 |
| 2024-06-21 | 8.22元 | 26.76 | 57.50% | 21.71 | 24.59 | 39.08 |
| 2024-06-20 | 8.21元 | 26.73 | 57.36% | 21.71 | 24.59 | 39.11 |
| 2024-06-19 | 8.38元 | 27.28 | 59.37% | 21.71 | 24.56 | 39.11 |
