(浙江 002730.sz) | 18.60 | 1.48 | 1.70 | 2.07% | 上市时间2014-10-09股价6.28元 (-1.88% , 2,101.00万元) 市值22.74亿元流通市值21.73亿元股东人数2.83万人均自由流通市值4.06万元总股本3.62亿上市至今年化投资收益率-2.92%质押股数与前十大股东持股之比0.00%实际控制人石碎标;石向才;石晓霞;朱丹;施隆;施鹏 (自然人) | ||||
| 所属三级行业冶金矿采化工设备 (申万) | 市盈率 | 32.65 | 市净率 | 1.61 | 市销率 | 1.47 | 股息率 | 1.77% | 申万2021版:机械设备专用设备能源及重型设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
电光科技(002730) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 6.28元 | 18.60 | 0.41% | 29.58 | 33.08 | 56.69 |
| 2024-07-22 | 6.40元 | 18.96 | 0.83% | 29.61 | 33.08 | 57.27 |
| 2024-07-19 | 6.38元 | 18.90 | 0.69% | 29.61 | 33.09 | 57.50 |
| 2024-07-18 | 6.27元 | 18.57 | 0.28% | 29.64 | 33.11 | 57.60 |
| 2024-07-17 | 6.32元 | 18.72 | 0.28% | 29.64 | 33.13 | 57.60 |
| 2024-07-16 | 6.53元 | 19.34 | 1.24% | 29.68 | 33.13 | 57.60 |
| 2024-07-15 | 6.52元 | 19.31 | 1.10% | 29.68 | 33.15 | 57.79 |
| 2024-07-12 | 6.67元 | 19.76 | 1.51% | 29.71 | 33.17 | 58.08 |
| 2024-07-11 | 6.74元 | 19.97 | 2.20% | 29.75 | 33.18 | 58.12 |
| 2024-07-10 | 6.54元 | 19.37 | 1.10% | 29.75 | 33.19 | 58.12 |
| 2024-07-09 | 6.63元 | 19.64 | 1.24% | 29.77 | 33.21 | 58.12 |
| 2024-07-08 | 6.41元 | 18.99 | 0.41% | 29.77 | 33.23 | 58.14 |
| 2024-07-05 | 6.67元 | 19.76 | 1.10% | 29.77 | 33.25 | 58.32 |
| 2024-07-04 | 6.58元 | 19.49 | 0.96% | 29.80 | 33.27 | 58.37 |
| 2024-07-03 | 6.72元 | 19.91 | 1.38% | 29.80 | 33.27 | 58.37 |
| 2024-07-02 | 6.96元 | 20.62 | 2.76% | 29.81 | 33.29 | 58.37 |
| 2024-07-01 | 7.04元 | 20.85 | 3.17% | 29.87 | 33.31 | 58.37 |
| 2024-06-28 | 7.04元 | 20.85 | 3.16% | 29.87 | 33.33 | 58.66 |
| 2024-06-27 | 7.54元 | 22.34 | 6.05% | 29.89 | 33.35 | 58.66 |
| 2024-06-26 | 6.85元 | 20.29 | 2.07% | 29.89 | 33.35 | 58.66 |
| 2024-06-25 | 6.48元 | 19.20 | 0.69% | 29.92 | 33.37 | 58.66 |
| 2024-06-24 | 6.37元 | 18.87 | 0.28% | 29.93 | 33.39 | 58.66 |
| 2024-06-21 | 6.68元 | 19.79 | 0.83% | 29.93 | 33.42 | 58.81 |
| 2024-06-20 | 6.76元 | 20.02 | 0.96% | 29.97 | 33.42 | 58.81 |
