永东股份 深股通 融押最新大宗交易 (2024-03-19) 官网 (山西 002753.sz) | 15.55 | 0.96 | 0.49 | 2.41% | 上市时间2015-05-19股价5.69元 (0.18% , 1,501.00万元) 市值21.38亿元流通市值13.82亿元股东人数1.62万人均自由流通市值6.85万元总股本3.76亿上市至今年化投资收益率-12.65%质押股数与前十大股东持股之比0.00%实际控制人刘东良;靳彩红 (自然人) 2024 中报 业绩预计扭亏 | ||||
| 所属三级行业炭黑 (申万) | 市盈率 | 24.17 | 市净率 | 1.60 | 市销率 | 0.88 | 股息率 | 1.94% | 申万2021版:基础化工橡胶炭黑国证:原材料基础化工化学制品 |
| 可转换债券 | 永东转2债券收盘价:102.63元转股折溢价率:53.13% | ||||||||
| 备注 (0): | 双击编辑备注 |
永东股份(002753) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:15.55
- 29.24%
- 67.44
- 27.24
- 11.76
- 最大值:116.79 (-155.83)
- 平均值:36.91
- 最小值:7.35
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.69元 | 15.55 | 29.24% | 11.76 | 27.24 | 67.44 |
| 2024-07-19 | 5.68元 | 15.52 | 29.30% | 11.76 | 27.15 | 67.44 |
| 2024-07-18 | 5.74元 | 15.68 | 30.12% | 11.76 | 27.15 | 67.44 |
| 2024-07-17 | 5.68元 | 15.52 | 29.48% | 11.76 | 27.18 | 67.44 |
| 2024-07-16 | 5.83元 | 15.93 | 31.17% | 11.76 | 27.24 | 67.44 |
| 2024-07-15 | 5.92元 | 16.17 | 32.00% | 11.76 | 27.24 | 67.44 |
| 2024-07-12 | 6.12元 | 16.72 | 35.08% | 11.76 | 27.15 | 67.44 |
| 2024-07-11 | 6.15元 | 16.80 | 35.21% | 11.76 | 27.15 | 67.44 |
| 2024-07-10 | 6.03元 | 16.47 | 33.88% | 11.76 | 27.18 | 67.44 |
| 2024-07-09 | 6.02元 | 16.45 | 33.66% | 11.76 | 27.24 | 67.44 |
| 2024-07-08 | 5.71元 | 15.60 | 30.34% | 11.76 | 27.24 | 67.44 |
| 2024-07-05 | 5.89元 | 16.09 | 32.46% | 11.76 | 27.15 | 67.44 |
| 2024-07-04 | 5.80元 | 15.85 | 31.64% | 11.76 | 27.15 | 67.44 |
| 2024-07-03 | 5.97元 | 16.31 | 33.33% | 11.76 | 27.18 | 67.44 |
| 2024-07-02 | 6.00元 | 16.39 | 33.66% | 11.76 | 27.24 | 67.44 |
| 2024-07-01 | 6.02元 | 16.45 | 33.79% | 11.76 | 27.24 | 67.44 |
| 2024-06-28 | 5.81元 | 15.87 | 32.46% | 11.76 | 27.15 | 67.44 |
| 2024-06-27 | 5.80元 | 15.85 | 32.32% | 11.76 | 27.15 | 67.44 |
| 2024-06-26 | 5.87元 | 16.04 | 32.78% | 11.76 | 27.18 | 67.44 |
| 2024-06-25 | 5.81元 | 15.87 | 32.55% | 11.76 | 27.24 | 67.44 |
| 2024-06-24 | 5.73元 | 15.66 | 32.00% | 11.76 | 27.24 | 67.44 |
| 2024-06-21 | 5.92元 | 16.17 | 33.29% | 11.76 | 27.15 | 67.44 |
| 2024-06-20 | 5.89元 | 16.09 | 33.15% | 11.76 | 27.15 | 67.44 |
| 2024-06-19 | 6.04元 | 16.50 | 34.16% | 11.76 | 27.18 | 67.44 |
