永东股份 深股通 融押最新大宗交易 (2024-03-19) 官网 (山西 002753.sz) | 20.03 | 1.09 | 0.57 | 2.04% | 上市时间2015-05-19股价6.62元 (-2.65% , 5,183.00万元) 市值24.87亿元流通市值16.07亿元自由流通市值11.89亿元股东人数1.65万人均自由流通市值7.22万元总股本3.76亿上市至今年化投资收益率-10.82%质押股数与前十大股东持股之比0.00%实际控制人类型刘东良;靳彩红 (自然人) | ||||
| 所属三级行业炭黑 (申万) | 市盈率 | 23.82 | 市净率 | 1.84 | 市销率 | 1.01 | 股息率 | 1.85% | 申万2021版:基础化工橡胶炭黑国证:原材料基础化工化学制品 |
| 可转换债券 | 永东转2债券收盘价:107.12元转股折溢价率:37.38% | ||||||||
| 备注 (0): | 双击编辑备注 |
永东股份(002753) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.62元 | 1.089 | 22.28% | 1.067 | 1.336 | 1.618 |
| 2024-11-21 | 6.80元 | 1.118 | 24.76% | 1.067 | 1.337 | 1.618 |
| 2024-11-20 | 6.77元 | 1.113 | 24.24% | 1.067 | 1.337 | 1.618 |
| 2024-11-19 | 6.54元 | 1.076 | 20.69% | 1.067 | 1.338 | 1.618 |
| 2024-11-18 | 6.42元 | 1.056 | 18.76% | 1.067 | 1.338 | 1.618 |
| 2024-11-15 | 6.42元 | 1.056 | 18.71% | 1.067 | 1.340 | 1.618 |
| 2024-11-14 | 6.49元 | 1.067 | 19.81% | 1.070 | 1.340 | 1.618 |
| 2024-11-13 | 6.66元 | 1.095 | 22.31% | 1.070 | 1.340 | 1.618 |
| 2024-11-12 | 6.66元 | 1.095 | 22.34% | 1.070 | 1.341 | 1.618 |
| 2024-11-11 | 6.68元 | 1.099 | 22.62% | 1.070 | 1.343 | 1.618 |
| 2024-11-08 | 6.59元 | 1.084 | 21.05% | 1.070 | 1.345 | 1.618 |
| 2024-11-07 | 6.65元 | 1.094 | 22.01% | 1.070 | 1.345 | 1.618 |
| 2024-11-06 | 6.48元 | 1.066 | 19.56% | 1.070 | 1.345 | 1.618 |
| 2024-11-05 | 6.47元 | 1.064 | 19.31% | 1.072 | 1.345 | 1.618 |
| 2024-11-04 | 6.39元 | 1.051 | 18.48% | 1.077 | 1.346 | 1.618 |
| 2024-11-01 | 6.34元 | 1.043 | 17.33% | 1.077 | 1.348 | 1.618 |
| 2024-10-31 | 6.57元 | 1.081 | 19.94% | 1.081 | 1.349 | 1.618 |
| 2024-10-30 | 6.51元 | 1.085 | 20.52% | 1.082 | 1.350 | 1.618 |
| 2024-10-29 | 6.69元 | 1.115 | 22.34% | 1.082 | 1.350 | 1.618 |
| 2024-10-28 | 6.85元 | 1.142 | 23.86% | 1.082 | 1.350 | 1.618 |
| 2024-10-25 | 6.43元 | 1.072 | 19.53% | 1.082 | 1.352 | 1.620 |
| 2024-10-24 | 6.27元 | 1.045 | 17.47% | 1.082 | 1.353 | 1.620 |
| 2024-10-23 | 6.24元 | 1.040 | 17.22% | 1.083 | 1.353 | 1.620 |
| 2024-10-22 | 6.20元 | 1.033 | 16.41% | 1.085 | 1.354 | 1.620 |
