永东股份 深股通 融押最新大宗交易 (2024-03-19) 官网 (山西 002753.sz) | 15.55 | 0.96 | 0.49 | 2.41% | 上市时间2015-05-19股价5.69元 (0.18% , 1,501.00万元) 市值21.38亿元流通市值13.82亿元股东人数1.62万人均自由流通市值6.85万元总股本3.76亿上市至今年化投资收益率-12.65%质押股数与前十大股东持股之比0.00%实际控制人刘东良;靳彩红 (自然人) 2024 中报 业绩预计扭亏 | ||||
| 所属三级行业炭黑 (申万) | 市盈率 | 24.17 | 市净率 | 1.60 | 市销率 | 0.88 | 股息率 | 1.94% | 申万2021版:基础化工橡胶炭黑国证:原材料基础化工化学制品 |
| 可转换债券 | 永东转2债券收盘价:102.63元转股折溢价率:53.13% | ||||||||
| 备注 (0): | 双击编辑备注 |
永东股份(002753) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.69元 | 0.957 | 2.07% | 1.226 | 1.451 | 1.682 |
| 2024-07-19 | 5.68元 | 0.955 | 1.79% | 1.226 | 1.457 | 1.686 |
| 2024-07-18 | 5.74元 | 0.965 | 2.20% | 1.227 | 1.458 | 1.690 |
| 2024-07-17 | 5.68元 | 0.955 | 1.79% | 1.228 | 1.458 | 1.690 |
| 2024-07-16 | 5.83元 | 0.980 | 3.59% | 1.229 | 1.459 | 1.690 |
| 2024-07-15 | 5.92元 | 0.995 | 4.97% | 1.229 | 1.461 | 1.691 |
| 2024-07-12 | 6.12元 | 1.029 | 7.98% | 1.231 | 1.463 | 1.693 |
| 2024-07-11 | 6.15元 | 1.034 | 7.98% | 1.231 | 1.464 | 1.693 |
| 2024-07-10 | 6.03元 | 1.014 | 6.61% | 1.231 | 1.465 | 1.693 |
| 2024-07-09 | 6.02元 | 1.012 | 6.34% | 1.232 | 1.465 | 1.693 |
| 2024-07-08 | 5.71元 | 0.960 | 1.79% | 1.233 | 1.471 | 1.695 |
| 2024-07-05 | 5.89元 | 0.990 | 4.13% | 1.234 | 1.479 | 1.700 |
| 2024-07-04 | 5.80元 | 0.975 | 2.75% | 1.235 | 1.484 | 1.702 |
| 2024-07-03 | 5.97元 | 1.004 | 5.23% | 1.238 | 1.487 | 1.702 |
| 2024-07-02 | 6.00元 | 1.009 | 5.66% | 1.239 | 1.488 | 1.702 |
| 2024-07-01 | 6.02元 | 1.012 | 5.66% | 1.239 | 1.489 | 1.706 |
| 2024-06-28 | 5.81元 | 0.977 | 2.89% | 1.239 | 1.492 | 1.709 |
| 2024-06-27 | 5.80元 | 0.975 | 2.75% | 1.241 | 1.493 | 1.711 |
| 2024-06-26 | 5.87元 | 0.987 | 3.44% | 1.241 | 1.494 | 1.711 |
| 2024-06-25 | 5.81元 | 0.955 | 1.66% | 1.241 | 1.494 | 1.711 |
| 2024-06-24 | 5.73元 | 0.942 | 0.97% | 1.242 | 1.494 | 1.713 |
| 2024-06-21 | 5.92元 | 0.973 | 2.20% | 1.243 | 1.494 | 1.713 |
| 2024-06-20 | 5.89元 | 0.968 | 1.79% | 1.243 | 1.496 | 1.713 |
| 2024-06-19 | 6.04元 | 0.993 | 3.17% | 1.243 | 1.497 | 1.713 |
