索菱股份 深股通 融押解禁 (2025-04-29) 官网 (广东 002766.sz) | 84.60 | 6.41 | 3.10 | 0.00% | 上市时间2015-06-11股价5.63元 (-4.25% , 1.29亿元) 市值48.46亿元流通市值47.83亿元自由流通市值24.32亿元股东人数6.69万人均自由流通市值3.63万元总股本8.61亿上市至今年化投资收益率-10.03%质押股数与前十大股东持股之比32.30%实际控制人类型肖行亦 (自然人) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 770.62 | 市净率 | 3.50 | 市销率 | 2.54 | 股息率 | 0.63% | 申万2021版:汽车汽车零部件汽车电子电气系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
索菱股份(002766) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:6.411
- 27.45%
- 8.208
- 6.995
- 5.718
- 最大值:12.445 (-1.942)
- 平均值:6.705
- 最小值:3.735
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.63元 | 6.411 | 27.45% | 5.718 | 6.995 | 8.208 |
| 2024-11-21 | 5.88元 | 6.695 | 39.31% | 5.718 | 6.998 | 8.208 |
| 2024-11-20 | 5.90元 | 6.718 | 40.33% | 5.718 | 6.998 | 8.208 |
| 2024-11-19 | 5.82元 | 6.627 | 35.55% | 5.718 | 7.000 | 8.208 |
| 2024-11-18 | 5.55元 | 6.320 | 25.86% | 5.718 | 7.006 | 8.221 |
| 2024-11-15 | 5.77元 | 6.570 | 32.55% | 5.718 | 7.015 | 8.261 |
| 2024-11-14 | 5.99元 | 6.821 | 43.86% | 5.718 | 7.019 | 8.261 |
| 2024-11-13 | 6.19元 | 7.048 | 50.97% | 5.718 | 7.019 | 8.261 |
| 2024-11-12 | 6.32元 | 7.197 | 56.98% | 5.718 | 7.019 | 8.261 |
| 2024-11-11 | 6.49元 | 7.390 | 63.35% | 5.718 | 7.019 | 8.261 |
| 2024-11-08 | 6.33元 | 7.208 | 57.24% | 5.718 | 7.020 | 8.274 |
| 2024-11-07 | 6.20元 | 7.060 | 50.90% | 5.718 | 7.020 | 8.274 |
| 2024-11-06 | 6.14元 | 6.992 | 48.90% | 5.718 | 7.019 | 8.274 |
| 2024-11-05 | 6.15元 | 7.003 | 49.38% | 5.718 | 7.020 | 8.274 |
| 2024-11-04 | 6.06元 | 6.900 | 46.06% | 5.718 | 7.022 | 8.274 |
| 2024-11-01 | 5.92元 | 6.741 | 40.41% | 5.718 | 7.036 | 8.354 |
| 2024-10-31 | 6.37元 | 7.253 | 58.21% | 5.718 | 7.036 | 8.364 |
| 2024-10-30 | 6.30元 | 7.440 | 63.40% | 5.718 | 7.036 | 8.364 |
| 2024-10-29 | 5.98元 | 7.062 | 50.62% | 5.718 | 7.036 | 8.364 |
| 2024-10-28 | 6.19元 | 7.310 | 59.61% | 5.718 | 7.036 | 8.365 |
| 2024-10-25 | 6.01元 | 7.098 | 51.45% | 5.718 | 7.036 | 8.497 |
| 2024-10-24 | 5.94元 | 6.989 | 48.41% | 5.718 | 7.036 | 8.503 |
| 2024-10-23 | 6.56元 | 7.719 | 69.48% | 5.718 | 7.036 | 8.503 |
| 2024-10-22 | 6.30元 | 7.413 | 62.52% | 5.718 | 7.036 | 8.503 |
