(福建 002788.sz) | 9.54 | 0.98 | 4.28% | 上市时间2016-02-18股价8.18元涨跌幅0.12%成交金额2,932.39万元换手率0.94%市值31.78亿元A股市值31.78亿元流通市值31.21亿元自由流通市值19.92亿元总股东人数2.37万人均自由流通市值8.41万元总股本3.89亿流通A股3.82亿元上市至今年化投资收益率-7.97%质押股数与前十大股东持股之比13.80% (1.84亿元2025-05-09) 实际控制人类型吴金祥 (自然人) | |||
| 所属三级行业医药商业 (申万) | 市盈率 | 20.54 | 市净率 | 1.30 | 股息率 | 2.19% | 申万:医药生物医药商业医药商业申万2021版:医药生物医药商业医药流通国证:医药卫生制药药品流通 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
鹭燕医药(002788) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 8.18元 | 9.54 | 42.90% | 8.82 | 9.72 | 10.46 |
| 2025-05-09 | 8.17元 | 9.53 | 41.95% | 8.82 | 9.73 | 10.46 |
| 2025-05-08 | 8.15元 | 9.50 | 41.13% | 8.82 | 9.74 | 10.46 |
| 2025-05-07 | 8.12元 | 9.47 | 39.67% | 8.82 | 9.75 | 10.46 |
| 2025-05-06 | 8.08元 | 9.42 | 38.48% | 8.82 | 9.75 | 10.46 |
| 2025-04-30 | 8.03元 | 9.36 | 36.36% | 8.82 | 9.76 | 10.46 |
| 2025-04-29 | 8.07元 | 9.41 | 37.93% | 8.82 | 9.76 | 10.46 |
| 2025-04-28 | 7.98元 | 9.31 | 35.72% | 8.82 | 9.76 | 10.46 |
| 2025-04-25 | 8.06元 | 9.40 | 37.96% | 8.81 | 9.75 | 10.46 |
| 2025-04-24 | 8.08元 | 9.42 | 38.38% | 8.81 | 9.75 | 10.46 |
| 2025-04-23 | 8.03元 | 9.36 | 36.78% | 8.81 | 9.76 | 10.46 |
| 2025-04-22 | 8.11元 | 9.46 | 38.90% | 8.81 | 9.76 | 10.46 |
| 2025-04-21 | 7.89元 | 8.54 | 15.31% | 8.81 | 9.76 | 10.46 |
| 2025-04-18 | 7.84元 | 8.49 | 14.03% | 8.82 | 9.77 | 10.48 |
| 2025-04-17 | 7.82元 | 8.47 | 13.34% | 8.82 | 9.78 | 10.48 |
| 2025-04-16 | 7.77元 | 8.41 | 11.57% | 8.82 | 9.78 | 10.48 |
| 2025-04-15 | 7.81元 | 8.45 | 12.97% | 8.83 | 9.78 | 10.48 |
| 2025-04-14 | 7.78元 | 8.42 | 12.00% | 8.83 | 9.79 | 10.48 |
| 2025-04-11 | 7.69元 | 8.33 | 10.59% | 8.83 | 9.79 | 10.49 |
| 2025-04-10 | 7.77元 | 8.41 | 11.42% | 8.84 | 9.80 | 10.50 |
| 2025-04-09 | 7.63元 | 8.26 | 9.64% | 8.84 | 9.80 | 10.50 |
| 2025-04-08 | 7.64元 | 8.27 | 9.79% | 8.84 | 9.80 | 10.50 |
| 2025-04-07 | 7.63元 | 8.26 | 9.66% | 8.85 | 9.81 | 10.50 |
| 2025-04-03 | 8.47元 | 9.17 | 30.30% | 8.85 | 9.81 | 10.51 |
