洪汇新材(002802) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.77元 | 2.304 | 1.79% | 2.999 | 3.347 | 3.896 |
| 2024-07-19 | 8.05元 | 2.222 | 0.96% | 3.004 | 3.348 | 3.931 |
| 2024-07-18 | 7.90元 | 2.181 | 0.55% | 3.008 | 3.350 | 3.931 |
| 2024-07-17 | 7.89元 | 2.178 | 0.41% | 3.009 | 3.350 | 3.931 |
| 2024-07-16 | 8.18元 | 2.258 | 0.97% | 3.010 | 3.354 | 3.931 |
| 2024-07-15 | 8.20元 | 2.264 | 0.97% | 3.011 | 3.358 | 3.968 |
| 2024-07-12 | 8.45元 | 2.333 | 1.65% | 3.015 | 3.358 | 4.001 |
| 2024-07-11 | 8.45元 | 2.333 | 1.65% | 3.019 | 3.358 | 4.021 |
| 2024-07-10 | 8.20元 | 2.264 | 0.96% | 3.024 | 3.358 | 4.021 |
| 2024-07-09 | 8.35元 | 2.305 | 0.97% | 3.025 | 3.358 | 4.021 |
| 2024-07-08 | 8.38元 | 2.313 | 1.24% | 3.028 | 3.360 | 4.021 |
| 2024-07-05 | 8.68元 | 2.396 | 1.79% | 3.028 | 3.361 | 4.093 |
| 2024-07-04 | 8.50元 | 2.347 | 1.24% | 3.030 | 3.362 | 4.093 |
| 2024-07-03 | 8.89元 | 2.454 | 3.58% | 3.034 | 3.362 | 4.093 |
| 2024-07-02 | 9.01元 | 2.487 | 4.28% | 3.038 | 3.363 | 4.093 |
| 2024-07-01 | 8.88元 | 2.452 | 3.31% | 3.038 | 3.364 | 4.097 |
| 2024-06-28 | 8.88元 | 2.452 | 3.30% | 3.045 | 3.367 | 4.117 |
| 2024-06-27 | 8.82元 | 2.435 | 2.61% | 3.048 | 3.367 | 4.130 |
| 2024-06-26 | 8.85元 | 2.443 | 2.75% | 3.049 | 3.367 | 4.130 |
| 2024-06-25 | 8.72元 | 2.407 | 1.66% | 3.051 | 3.368 | 4.130 |
| 2024-06-24 | 8.55元 | 2.360 | 1.24% | 3.051 | 3.370 | 4.130 |
| 2024-06-21 | 8.77元 | 2.421 | 1.93% | 3.054 | 3.373 | 4.141 |
| 2024-06-20 | 8.74元 | 2.413 | 1.65% | 3.056 | 3.375 | 4.146 |
| 2024-06-19 | 9.03元 | 2.493 | 3.44% | 3.056 | 3.375 | 4.146 |
