(云南 002812.sz) | 46.18 | 1.47 | 3.62 | 3.98% | 上市时间2016-09-14股价38.83元 (-2.24% , 8.65亿元) 市值377.15亿元流通市值317.28亿元自由流通市值226.54亿元股东人数9.54万人均自由流通市值23.75万元总股本9.71亿上市至今年化投资收益率9.06%陆股通持仓占流通A股比例4.24%融资融券余额占流通市值比例4.41%质押股数与前十大股东持股之比42.03%实际控制人类型Paul Xiaoming Lee;李晓华;Yan Ma;Sherry Lee;Yanyang Hui;Jerry Yang Li (自然人) | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 62.06 | 市净率 | 2.17 | 市销率 | 2.13 | 股息率 | 1.37% | 申万2021版:电力设备电池电池化学品国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 恩捷转债债券收盘价:111.40元转股折溢价率:86.25% | ||||||||
| 备注 (29): | 双击编辑备注 |
恩捷股份(002812) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 38.83元 | 46.18 | 72.49% | 17.67 | 25.14 | 60.70 |
| 2024-11-21 | 39.72元 | 47.24 | 73.45% | 17.67 | 25.14 | 61.04 |
| 2024-11-20 | 39.43元 | 46.90 | 73.28% | 17.67 | 25.12 | 61.04 |
| 2024-11-19 | 39.85元 | 47.40 | 73.52% | 17.67 | 25.12 | 61.04 |
| 2024-11-18 | 37.38元 | 44.46 | 71.17% | 17.67 | 25.12 | 61.05 |
| 2024-11-15 | 37.59元 | 44.71 | 70.98% | 17.67 | 25.14 | 61.33 |
| 2024-11-14 | 39.27元 | 46.71 | 72.63% | 17.67 | 25.14 | 61.36 |
| 2024-11-13 | 40.60元 | 48.29 | 73.28% | 17.67 | 25.12 | 61.36 |
| 2024-11-12 | 40.27元 | 47.90 | 73.24% | 17.67 | 25.12 | 61.36 |
| 2024-11-11 | 41.69元 | 49.59 | 73.24% | 17.67 | 25.12 | 61.73 |
| 2024-11-08 | 37.90元 | 45.08 | 71.11% | 17.67 | 25.14 | 62.17 |
| 2024-11-07 | 39.00元 | 46.39 | 72.08% | 17.67 | 25.14 | 62.17 |
| 2024-11-06 | 36.68元 | 43.63 | 70.52% | 17.67 | 25.12 | 62.17 |
| 2024-11-05 | 36.28元 | 43.15 | 70.07% | 17.67 | 25.12 | 62.17 |
| 2024-11-04 | 34.77元 | 41.61 | 68.14% | 17.67 | 25.12 | 62.19 |
| 2024-11-01 | 34.20元 | 40.92 | 67.68% | 17.67 | 25.14 | 62.65 |
| 2024-10-31 | 35.60元 | 42.60 | 68.64% | 17.67 | 25.14 | 62.70 |
| 2024-10-30 | 34.70元 | 41.52 | 67.77% | 17.67 | 25.12 | 62.70 |
| 2024-10-29 | 34.89元 | 24.13 | 44.00% | 17.67 | 25.12 | 62.70 |
| 2024-10-28 | 36.10元 | 24.97 | 49.24% | 17.67 | 25.14 | 62.79 |
| 2024-10-25 | 35.85元 | 24.79 | 47.87% | 17.67 | 25.18 | 63.03 |
| 2024-10-24 | 32.94元 | 22.78 | 39.34% | 17.67 | 25.19 | 63.28 |
| 2024-10-23 | 33.90元 | 23.44 | 41.18% | 17.67 | 25.20 | 63.28 |
| 2024-10-22 | 33.46元 | 23.14 | 40.28% | 17.67 | 25.20 | 63.28 |
