*ST和科(002816) - 历史市销率及分位点走势图
最后更新于:2024-07-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 9.27元 | 7.63 | 2.23% | 8.84 | 9.85 | 11.50 |
2024-07-22 | 9.38元 | 7.72 | 2.23% | 8.84 | 9.86 | 11.51 |
2024-07-19 | 9.54元 | 7.86 | 2.22% | 8.84 | 9.88 | 11.52 |
2024-07-18 | 9.67元 | 7.96 | 2.50% | 8.84 | 9.88 | 11.52 |
2024-07-17 | 9.83元 | 8.09 | 3.06% | 8.86 | 9.89 | 11.52 |
2024-07-16 | 10.02元 | 8.25 | 4.59% | 8.87 | 9.90 | 11.52 |
2024-07-15 | 10.03元 | 8.26 | 5.01% | 8.87 | 9.91 | 11.52 |
2024-07-12 | 10.03元 | 8.26 | 4.99% | 8.87 | 9.93 | 11.56 |
2024-07-11 | 10.05元 | 8.27 | 5.27% | 8.88 | 9.95 | 11.58 |
2024-07-10 | 9.87元 | 8.13 | 3.47% | 8.88 | 9.96 | 11.58 |
2024-07-09 | 9.89元 | 8.14 | 3.48% | 8.88 | 9.96 | 11.58 |
2024-07-08 | 9.93元 | 8.18 | 3.48% | 8.88 | 9.96 | 11.58 |
2024-07-05 | 10.27元 | 8.46 | 8.60% | 8.89 | 9.97 | 11.61 |
2024-07-04 | 10.19元 | 8.39 | 6.66% | 8.90 | 9.97 | 11.62 |
2024-07-03 | 10.21元 | 8.41 | 7.08% | 8.90 | 9.97 | 11.62 |
2024-07-02 | 10.25元 | 8.44 | 7.79% | 8.90 | 9.97 | 11.62 |
2024-07-01 | 10.23元 | 8.42 | 7.65% | 8.90 | 9.98 | 11.62 |
2024-06-28 | 10.07元 | 8.29 | 4.85% | 8.90 | 10.00 | 11.65 |
2024-06-27 | 10.07元 | 8.29 | 4.85% | 8.91 | 10.02 | 11.66 |
2024-06-26 | 10.19元 | 8.39 | 6.39% | 8.91 | 10.03 | 11.66 |
2024-06-25 | 10.12元 | 8.33 | 5.42% | 8.92 | 10.04 | 11.66 |
2024-06-24 | 10.15元 | 8.36 | 5.84% | 8.92 | 10.05 | 11.66 |
2024-06-21 | 10.19元 | 8.39 | 6.10% | 8.93 | 10.07 | 11.70 |
2024-06-20 | 10.15元 | 8.36 | 5.83% | 8.93 | 10.08 | 11.71 |