弘亚数控 深股通 融押解禁 (2025-07-11) 官网 (广东 002833.sz) | 13.48 | 2.90 | 2.73 | 5.00% | 上市时间2016-12-28股价18.01元 (-3.54% , 1.53亿元) 市值76.40亿元流通市值44.53亿元自由流通市值37.09亿元股东人数1.97万人均自由流通市值18.81万元总股本4.24亿上市至今年化投资收益率7.32%陆股通持仓占流通A股比例1.40%质押股数与前十大股东持股之比0.00%实际控制人类型李茂洪;刘雨华;刘风华 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 62.19 | 市净率 | 3.71 | 市销率 | 4.06 | 股息率 | 0.88% | 申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 弘亚转债债券收盘价:120.10元转股折溢价率:18.03% | ||||||||
| 备注 (31): | 双击编辑备注 |
弘亚数控(002833) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.01元 | 2.895 | 28.89% | 2.814 | 3.112 | 3.425 |
| 2024-11-21 | 18.67元 | 3.001 | 38.24% | 2.814 | 3.112 | 3.428 |
| 2024-11-20 | 19.27元 | 3.098 | 47.66% | 2.814 | 3.113 | 3.428 |
| 2024-11-19 | 19.47元 | 3.130 | 51.59% | 2.814 | 3.114 | 3.428 |
| 2024-11-18 | 17.82元 | 2.865 | 25.52% | 2.814 | 3.114 | 3.432 |
| 2024-11-15 | 18.89元 | 3.037 | 41.68% | 2.814 | 3.115 | 3.433 |
| 2024-11-14 | 18.12元 | 2.913 | 29.85% | 2.814 | 3.115 | 3.437 |
| 2024-11-13 | 17.77元 | 2.857 | 24.93% | 2.814 | 3.116 | 3.437 |
| 2024-11-12 | 17.63元 | 2.834 | 22.07% | 2.814 | 3.117 | 3.437 |
| 2024-11-11 | 17.62元 | 2.833 | 21.79% | 2.814 | 3.119 | 3.441 |
| 2024-11-08 | 17.58元 | 2.826 | 21.18% | 2.814 | 3.121 | 3.450 |
| 2024-11-07 | 17.91元 | 2.879 | 26.55% | 2.814 | 3.123 | 3.451 |
| 2024-11-06 | 17.65元 | 2.837 | 22.18% | 2.814 | 3.125 | 3.451 |
| 2024-11-05 | 17.70元 | 2.845 | 22.90% | 2.814 | 3.125 | 3.451 |
| 2024-11-04 | 17.19元 | 2.763 | 15.59% | 2.814 | 3.126 | 3.454 |
| 2024-11-01 | 16.46元 | 2.646 | 9.35% | 2.816 | 3.131 | 3.461 |
| 2024-10-31 | 16.87元 | 2.712 | 12.65% | 2.819 | 3.132 | 3.461 |
| 2024-10-30 | 16.64元 | 2.843 | 22.18% | 2.820 | 3.132 | 3.461 |
| 2024-10-29 | 16.85元 | 2.879 | 25.52% | 2.820 | 3.132 | 3.461 |
| 2024-10-28 | 17.12元 | 2.925 | 29.10% | 2.820 | 3.132 | 3.470 |
| 2024-10-25 | 17.22元 | 2.942 | 30.81% | 2.820 | 3.136 | 3.476 |
| 2024-10-24 | 17.09元 | 2.920 | 28.47% | 2.820 | 3.136 | 3.476 |
| 2024-10-23 | 17.42元 | 2.976 | 33.61% | 2.820 | 3.136 | 3.476 |
| 2024-10-22 | 16.88元 | 2.884 | 25.93% | 2.820 | 3.138 | 3.476 |
