道恩股份 深股通 融押最新大宗交易 (2024-11-20) 官网 (山东 002838.sz) | 41.21 | 1.94 | 1.17 | 0.77% | 上市时间2017-01-06股价12.91元 (-2.79% , 1.28亿元) 市值57.84亿元流通市值50.38亿元自由流通市值22.43亿元股东人数3.04万人均自由流通市值7.37万元总股本4.48亿上市至今年化投资收益率4.40%陆股通持仓占流通A股比例0.93%融资融券余额占流通市值比例3.08%质押股数与前十大股东持股之比55.51%实际控制人类型韩丽梅;于晓宁 (自然人) | ||||
| 所属三级行业改性塑料 (申万) | 市盈率 | 37.09 | 市净率 | 1.81 | 市销率 | 0.76 | 股息率 | 0.90% | 申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 道恩转债债券收盘价:113.50元转股折溢价率:144.76% | ||||||||
| 备注 (8): | 双击编辑备注 |
道恩股份(002838) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.91元 | 1.939 | 29.85% | 1.680 | 2.620 | 3.445 |
| 2024-11-21 | 13.28元 | 1.994 | 31.66% | 1.680 | 2.621 | 3.445 |
| 2024-11-20 | 13.55元 | 2.035 | 33.38% | 1.680 | 2.621 | 3.445 |
| 2024-11-19 | 13.07元 | 1.963 | 30.77% | 1.680 | 2.622 | 3.445 |
| 2024-11-18 | 13.07元 | 1.963 | 30.77% | 1.680 | 2.622 | 3.445 |
| 2024-11-15 | 12.88元 | 1.934 | 29.43% | 1.680 | 2.623 | 3.445 |
| 2024-11-14 | 13.29元 | 1.996 | 31.24% | 1.680 | 2.624 | 3.445 |
| 2024-11-13 | 14.62元 | 2.195 | 39.80% | 1.680 | 2.625 | 3.445 |
| 2024-11-12 | 14.63元 | 2.197 | 39.86% | 1.680 | 2.625 | 3.445 |
| 2024-10-28 | 13.30元 | 1.997 | 31.03% | 1.691 | 2.630 | 3.436 |
| 2024-10-25 | 12.09元 | 1.815 | 24.76% | 1.691 | 2.632 | 3.436 |
| 2024-10-24 | 11.62元 | 1.756 | 23.11% | 1.691 | 2.633 | 3.436 |
| 2024-10-23 | 11.77元 | 1.778 | 23.55% | 1.691 | 2.634 | 3.436 |
| 2024-10-22 | 11.75元 | 1.775 | 23.45% | 1.691 | 2.634 | 3.436 |
| 2024-10-21 | 11.49元 | 1.736 | 22.62% | 1.691 | 2.634 | 3.436 |
| 2024-10-18 | 10.82元 | 1.635 | 17.61% | 1.691 | 2.635 | 3.436 |
| 2024-10-17 | 10.10元 | 1.526 | 11.97% | 1.691 | 2.636 | 3.436 |
| 2024-10-16 | 10.22元 | 1.544 | 12.53% | 1.692 | 2.636 | 3.436 |
| 2024-10-15 | 10.27元 | 1.552 | 12.83% | 1.694 | 2.639 | 3.436 |
| 2024-10-14 | 10.37元 | 1.567 | 13.38% | 1.694 | 2.641 | 3.436 |
| 2024-10-11 | 10.03元 | 1.515 | 11.14% | 1.701 | 2.648 | 3.436 |
| 2024-10-10 | 10.53元 | 1.591 | 14.99% | 1.701 | 2.653 | 3.436 |
| 2024-10-09 | 10.38元 | 1.568 | 13.36% | 1.701 | 2.657 | 3.436 |
| 2024-10-08 | 11.30元 | 1.707 | 20.14% | 1.704 | 2.659 | 3.436 |
