英联股份 深股通 融押最新大宗交易 (2024-05-31) 官网 (广东 002846.sz) | 297.20 | 2.60 | 1.93 | 0.27% | 上市时间2017-02-07股价8.80元 (1.27% , 5,843.00万元) 市值36.96亿元流通市值22.62亿元自由流通市值13.96亿元总股东人数2.52万人均自由流通市值5.54万元总股本4.20亿上市至今年化投资收益率-5.46%质押股数与前十大股东持股之比88.84%实际控制人类型翁伟武 (自然人) | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 46.02 | 市净率 | 1.88 | 市销率 | 1.76 | 股息率 | 2.15% | 申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:297.20
- 41.82%
- -105.82
- 660.60
- 147.17
- 最大值:660.60 (-63.74)
- 平均值:142.45
- 最小值:28.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.80元 | 297.20 | 41.82% | 147.17 | 660.60 | -105.82 |
| 2024-12-19 | 8.69元 | 293.48 | 41.68% | 146.76 | 660.60 | -105.82 |
| 2024-12-18 | 8.68元 | 293.14 | 41.60% | 146.76 | -165.29 | -105.82 |
| 2024-12-17 | 8.59元 | 290.10 | 41.52% | 146.76 | -165.16 | -105.82 |
| 2024-12-16 | 8.98元 | 303.27 | 41.93% | 146.76 | -165.16 | -105.82 |
| 2024-12-13 | 9.18元 | 310.03 | 42.50% | 146.31 | 660.60 | -105.82 |
| 2024-12-12 | 9.54元 | 322.19 | 43.33% | 146.31 | 660.60 | -105.82 |
| 2024-12-11 | 9.67元 | 326.58 | 43.66% | 146.31 | -165.29 | -105.82 |
| 2024-12-10 | 9.61元 | 324.55 | 43.45% | 146.31 | -165.16 | -105.82 |
| 2024-12-09 | 9.72元 | 328.27 | 44.00% | 146.30 | -165.16 | -105.82 |
| 2024-12-06 | 9.68元 | 326.92 | 44.02% | 145.64 | 660.60 | -105.82 |
| 2024-12-05 | 9.64元 | 325.56 | 44.02% | 145.21 | 660.60 | -105.82 |
| 2024-12-04 | 9.44元 | 318.81 | 43.66% | 145.21 | -165.29 | -105.82 |
| 2024-12-03 | 9.69元 | 327.25 | 44.00% | 145.21 | -165.16 | -105.82 |
| 2024-12-02 | 10.45元 | 352.92 | 44.28% | 144.99 | -165.16 | -105.82 |
| 2024-11-29 | 11.61元 | 392.10 | 44.70% | 144.29 | 660.60 | -105.82 |
| 2024-11-28 | 10.55元 | 356.30 | 44.70% | 144.29 | 660.60 | -105.82 |
| 2024-11-27 | 9.89元 | 334.01 | 44.63% | 144.29 | -165.29 | -105.82 |
| 2024-11-26 | 8.99元 | 303.61 | 43.86% | 144.29 | -165.16 | -105.82 |
| 2024-11-25 | 9.45元 | 319.15 | 44.55% | 144.06 | -165.16 | -105.82 |
| 2024-11-22 | 9.32元 | 314.76 | 44.57% | 142.82 | 660.60 | -105.82 |
| 2024-11-21 | 9.06元 | 305.98 | 44.43% | 142.71 | 660.60 | -105.82 |
| 2024-11-20 | 9.23元 | 311.72 | 44.49% | 142.71 | -165.29 | -105.82 |
| 2024-11-19 | 8.74元 | 295.17 | 44.28% | 142.71 | -165.16 | -105.82 |
