(广东 002846.sz) | -147.00 | 3.17 | 0% | 上市时间2017-02-07股价10.49元涨跌幅9.96%成交金额5.06亿元换手率19.34%市值44.06亿元A股市值44.06亿元流通市值26.96亿元自由流通市值17.08亿元总股东人数2.56万人均自由流通市值6.67万元总股本4.20亿流通A股2.57亿元上市至今年化投资收益率-3.16%质押股数与前十大股东持股之比58.89% (17.79亿元2025-05-09) 实际控制人类型翁伟武 (自然人) | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 44.88 | 市净率 | 1.76 | 股息率 | 2.11% | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:-147.00
- 50.07%
- -105.82
- -147.23
- 172.83
- 最大值:660.60 (-63.74)
- 平均值:252.02
- 最小值:130.11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 10.49元 | -147.00 | 50.07% | 172.83 | -147.23 | -105.82 |
| 2025-05-12 | 9.54元 | -133.69 | 57.24% | 172.30 | -147.85 | -105.82 |
| 2025-05-09 | 9.36元 | -131.17 | 58.87% | 172.30 | -149.33 | -105.82 |
| 2025-05-08 | 9.43元 | -132.15 | 58.46% | 172.04 | -152.68 | -105.82 |
| 2025-05-07 | 9.50元 | -133.13 | 58.26% | 172.04 | -155.10 | -105.82 |
| 2025-05-06 | 9.55元 | -133.83 | 57.52% | 172.04 | -155.17 | -105.82 |
| 2025-04-30 | 9.16元 | -128.37 | 60.74% | 171.75 | -156.71 | -105.82 |
| 2025-04-29 | 9.65元 | -135.23 | 57.10% | 171.75 | -157.24 | -105.82 |
| 2025-04-28 | 9.51元 | -133.27 | 58.34% | 171.12 | -157.92 | -105.82 |
| 2025-04-25 | 8.96元 | -125.56 | 61.90% | 170.47 | -159.22 | -105.82 |
| 2025-04-24 | 9.15元 | -128.23 | 61.07% | 170.20 | -159.93 | -105.82 |
| 2025-04-23 | 9.06元 | -126.96 | 61.43% | 170.20 | -160.20 | -105.82 |
| 2025-04-22 | 9.04元 | -126.68 | 61.52% | 170.20 | -160.26 | -105.82 |
| 2025-04-21 | 9.22元 | -129.21 | 60.41% | 169.42 | -161.94 | -105.82 |
| 2025-04-18 | 9.21元 | -129.07 | 60.80% | 168.07 | -165.16 | -105.82 |
| 2025-04-17 | 8.90元 | 300.57 | 37.69% | 168.07 | 660.60 | -105.82 |
| 2025-04-16 | 8.79元 | 296.86 | 36.23% | 168.07 | -165.29 | -105.82 |
| 2025-04-15 | 9.04元 | 305.30 | 39.17% | 168.07 | -165.16 | -105.82 |
| 2025-04-14 | 9.03元 | 304.96 | 39.17% | 167.84 | -165.16 | -105.82 |
| 2025-04-11 | 8.78元 | 296.52 | 36.59% | 165.02 | 660.60 | -105.82 |
| 2025-04-10 | 8.54元 | 288.41 | 35.08% | 164.69 | 660.60 | -105.82 |
| 2025-04-09 | 8.45元 | 285.38 | 34.44% | 164.69 | -165.29 | -105.82 |
| 2025-04-08 | 8.68元 | 293.14 | 35.45% | 164.69 | -165.16 | -105.82 |
| 2025-04-07 | 7.89元 | 266.46 | 30.90% | 163.90 | -165.16 | -105.82 |
