英联股份 深股通 融押最新大宗交易 (2024-05-31) 官网 (广东 002846.sz) | 303.61 | 2.66 | 1.97 | 0.27% | 上市时间2017-02-07股价8.99元 (-4.87% , 1.77亿元) 市值37.76亿元流通市值23.11亿元自由流通市值14.26亿元股东人数2.52万人均自由流通市值5.66万元总股本4.20亿上市至今年化投资收益率-5.24%质押股数与前十大股东持股之比102.73%实际控制人类型翁伟武 (自然人) | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 45.06 | 市净率 | 1.84 | 市销率 | 1.72 | 股息率 | 2.20% | 申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2024-11-26
市盈率
- 当前值:303.61
- 43.86%
- -105.82
- -165.16
- 144.29
- 最大值:660.60 (-63.74)
- 平均值:148.67
- 最小值:28.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 8.99元 | 303.61 | 43.86% | 144.29 | -165.16 | -105.82 |
| 2024-11-25 | 9.45元 | 319.15 | 44.55% | 144.06 | -165.16 | -105.82 |
| 2024-11-22 | 9.32元 | 314.76 | 44.57% | 142.82 | 660.60 | -105.82 |
| 2024-11-21 | 9.06元 | 305.98 | 44.43% | 142.71 | 660.60 | -105.82 |
| 2024-11-20 | 9.23元 | 311.72 | 44.49% | 142.71 | -165.29 | -105.82 |
| 2024-11-19 | 8.74元 | 295.17 | 44.28% | 142.71 | -165.16 | -105.82 |
| 2024-11-18 | 8.47元 | 286.05 | 44.14% | 142.71 | -165.16 | -105.82 |
| 2024-11-15 | 8.10元 | 273.56 | 44.02% | 142.49 | 660.60 | -105.82 |
| 2024-11-14 | 8.37元 | 282.67 | 44.29% | 142.26 | 660.60 | -105.82 |
| 2024-11-13 | 8.91元 | 300.91 | 44.49% | 142.26 | -165.29 | -105.82 |
| 2024-11-12 | 9.44元 | 318.81 | 44.55% | 142.26 | -165.16 | -105.82 |
| 2024-11-11 | 8.58元 | 289.77 | 44.55% | 141.36 | -165.16 | -105.82 |
| 2024-11-08 | 8.26元 | 278.96 | 44.70% | 140.46 | 660.60 | -105.82 |
| 2024-11-07 | 8.00元 | 270.18 | 44.70% | 139.34 | 660.60 | -105.82 |
| 2024-11-06 | 7.76元 | 262.07 | 44.63% | 139.34 | -165.29 | -105.82 |
| 2024-11-05 | 7.71元 | 260.38 | 44.41% | 139.34 | -165.16 | -105.82 |
| 2024-11-04 | 7.66元 | 258.70 | 44.41% | 139.34 | -165.16 | -105.82 |
| 2024-11-01 | 7.47元 | 252.28 | 44.57% | 138.66 | 660.60 | -105.82 |
| 2024-10-31 | 7.72元 | 260.72 | 44.70% | 138.44 | 660.60 | -105.82 |
| 2024-10-30 | 7.75元 | 203.56 | 43.80% | 138.44 | -165.29 | -105.82 |
| 2024-10-29 | 7.75元 | 203.56 | 43.86% | 138.44 | -165.16 | -105.82 |
| 2024-10-28 | 8.15元 | 214.07 | 44.28% | 138.21 | -165.16 | -105.82 |
| 2024-10-25 | 8.20元 | 215.38 | 44.57% | 137.09 | 660.60 | -105.82 |
| 2024-10-24 | 7.89元 | 207.24 | 44.43% | 136.86 | 660.60 | -105.82 |
