英联股份 深股通 融押最新大宗交易 (2024-05-31) 官网 (广东 002846.sz) | 150.65 | 2.03 | 1.63 | 0.35% | 上市时间2017-02-07股价6.92元 (-1.00% , 4,967.00万元) 市值29.06亿元流通市值16.69亿元股东人数3.12万人均自由流通市值2.85万元总股本4.20亿上市至今年化投资收益率-8.73%质押股数与前十大股东持股之比63.79%实际控制人翁伟武 (自然人) | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 29.12 | 市净率 | 1.33 | 市销率 | 1.23 | 股息率 | 2.56% | 申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
英联股份(002846) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:150.65
- 34.48%
- -105.82
- -165.16
- 38.14
- 最大值:660.60 (-63.74)
- 平均值:87.48
- 最小值:28.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 6.92元 | 150.66 | 34.48% | 38.15 | -165.16 | -105.82 |
| 2024-07-22 | 6.99元 | 152.18 | 35.59% | 38.15 | -165.16 | -105.82 |
| 2024-07-19 | 6.95元 | 151.31 | 35.49% | 38.08 | 660.60 | -105.82 |
| 2024-07-18 | 6.92元 | 150.66 | 35.08% | 37.83 | 660.60 | -105.82 |
| 2024-07-17 | 7.06元 | 153.70 | 36.23% | 37.83 | -165.29 | -105.82 |
| 2024-07-16 | 7.29元 | 158.71 | 38.62% | 37.83 | -165.16 | -105.82 |
| 2024-07-15 | 7.39元 | 160.89 | 39.72% | 37.78 | -165.16 | -105.82 |
| 2024-07-12 | 7.58元 | 165.02 | 40.85% | 37.69 | 660.60 | -105.82 |
| 2024-07-11 | 7.85元 | 170.90 | 41.54% | 37.69 | 660.60 | -105.82 |
| 2024-07-10 | 7.59元 | 165.24 | 41.05% | 37.69 | -165.29 | -105.82 |
| 2024-07-09 | 7.95元 | 173.08 | 41.79% | 37.69 | -165.16 | -105.82 |
| 2024-07-08 | 7.72元 | 168.07 | 41.24% | 37.68 | -165.16 | -105.82 |
| 2024-07-05 | 7.02元 | 152.83 | 37.14% | 37.63 | 660.60 | -105.82 |
| 2024-07-04 | 7.12元 | 155.01 | 37.69% | 37.63 | 660.60 | -105.82 |
| 2024-07-03 | 7.46元 | 162.41 | 41.18% | 37.63 | -165.29 | -105.82 |
| 2024-07-02 | 7.38元 | 160.67 | 40.41% | 37.63 | -165.16 | -105.82 |
| 2024-07-01 | 6.96元 | 151.53 | 37.24% | 37.59 | -165.16 | -105.82 |
| 2024-06-28 | 6.83元 | 148.70 | 35.90% | 37.58 | 660.60 | -105.82 |
| 2024-06-27 | 6.84元 | 148.91 | 36.04% | 37.43 | 660.60 | -105.82 |
| 2024-06-26 | 6.95元 | 151.31 | 37.33% | 37.43 | -165.29 | -105.82 |
| 2024-06-25 | 6.72元 | 146.30 | 34.90% | 37.43 | -165.16 | -105.82 |
| 2024-06-24 | 6.67元 | 145.21 | 34.76% | 37.38 | -165.16 | -105.82 |
| 2024-06-21 | 7.01元 | 152.61 | 37.55% | 37.38 | 660.60 | -105.82 |
| 2024-06-20 | 7.09元 | 154.36 | 37.83% | 37.34 | 660.60 | -105.82 |
