力盛体育 深股通 融押最新大宗交易 (2024-06-20) 官网 (上海 002858.sz) | -11.02 | 3.46 | 4.34 | 0.00% | 上市时间2017-03-24股价12.25元 (-5.04% , 1.63亿元) 市值20.08亿元流通市值17.97亿元自由流通市值15.36亿元股东人数1.73万人均自由流通市值8.90万元总股本1.64亿上市至今年化投资收益率-13.80%质押股数与前十大股东持股之比12.31%实际控制人类型夏青;余朝旭 (自然人) | ||||
| 所属三级行业其他文化传媒 (申万) | 市盈率 | -143.17 | 市净率 | 4.47 | 市销率 | 6.65 | 股息率 | 0.32% | 申万2021版:社会服务体育体育国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (-1): | 双击编辑备注 |
力盛体育(002858) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-11.02
- 82.26%
- -39.25
- -63.26
- -88.33
- 最大值:630.00 (-7.90)
- 平均值:583.88
- 最小值:508.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.25元 | -11.02 | 82.26% | -88.33 | -63.26 | -39.25 |
| 2024-11-21 | 12.90元 | -11.61 | 81.43% | -88.33 | -63.37 | -39.44 |
| 2024-11-20 | 12.47元 | -11.22 | 81.82% | -88.33 | -63.40 | -39.44 |
| 2024-11-19 | 12.04元 | -10.83 | 82.34% | -88.33 | -63.40 | -39.59 |
| 2024-11-18 | 11.74元 | -10.56 | 82.90% | -88.33 | -63.40 | -39.74 |
| 2024-11-15 | 12.47元 | -11.22 | 82.26% | -88.33 | -63.51 | -39.78 |
| 2024-11-14 | 12.43元 | -11.18 | 82.39% | -88.33 | -63.59 | -39.82 |
| 2024-11-13 | 13.70元 | -12.33 | 82.09% | -88.33 | -63.59 | -39.89 |
| 2024-11-12 | 14.26元 | -12.83 | 81.93% | -88.33 | -63.70 | -39.97 |
| 2024-11-11 | 14.04元 | -12.63 | 82.07% | -88.33 | -63.92 | -39.97 |
| 2024-11-08 | 12.76元 | -11.48 | 82.39% | -88.33 | -64.31 | -40.08 |
| 2024-11-07 | 12.77元 | -11.49 | 82.39% | -88.33 | -64.40 | -40.08 |
| 2024-11-06 | 12.37元 | -11.13 | 82.51% | -88.33 | -64.45 | -40.23 |
| 2024-11-05 | 11.80元 | -10.62 | 82.76% | -88.33 | -64.45 | -40.46 |
| 2024-11-04 | 11.34元 | -10.20 | 84.69% | -88.33 | -64.51 | -40.53 |
| 2024-11-01 | 11.10元 | -9.99 | 85.56% | -88.33 | -64.73 | -40.68 |
| 2024-10-31 | 11.74元 | -10.56 | 83.36% | -88.33 | -64.83 | -40.80 |
| 2024-10-30 | 11.74元 | -10.56 | 83.47% | -88.33 | -64.84 | -41.17 |
| 2024-10-29 | 11.29元 | -10.16 | 85.38% | -88.33 | -64.85 | -42.00 |
| 2024-10-28 | 11.58元 | -9.92 | 86.07% | -88.33 | -64.89 | -42.08 |
| 2024-10-25 | 11.16元 | -9.56 | 87.07% | -88.33 | -65.46 | -42.27 |
| 2024-10-24 | 10.88元 | -9.32 | 88.03% | -88.33 | -65.82 | -42.42 |
| 2024-10-23 | 10.91元 | -9.35 | 87.74% | -88.33 | -65.83 | -42.68 |
| 2024-10-22 | 11.12元 | -9.53 | 87.45% | -88.33 | -65.88 | -43.32 |
