力盛体育 深股通 融押最新大宗交易 (2024-06-20) 官网 (上海 002858.sz) | -10.65 | 3.34 | 4.20 | 0.00% | 上市时间2017-03-24股价11.83元 (-9.83% , 2.44亿元) 市值19.39亿元流通市值17.36亿元自由流通市值14.84亿元总股东人数1.73万人均自由流通市值8.59万元总股本1.64亿上市至今年化投资收益率-14.04%质押股数与前十大股东持股之比12.31%实际控制人类型夏青;余朝旭 (自然人) | ||||
| 所属三级行业其他文化传媒 (申万) | 市盈率 | -143.29 | 市净率 | 4.47 | 市销率 | 6.65 | 股息率 | 0.32% | 申万2021版:社会服务体育体育国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (-1): | 双击编辑备注 |
力盛体育(002858) - 历史市净率及分位点走势图
最后更新于：2024-12-23
市净率
- 当前值:3.341
- 58.90%
- 3.841
- 3.119
- 2.694
- 最大值:6.561
- 平均值:3.335
- 最小值:1.975
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 11.83元 | 3.341 | 58.90% | 2.694 | 3.119 | 3.841 |
| 2024-12-20 | 13.12元 | 3.705 | 75.93% | 2.694 | 3.125 | 3.851 |
| 2024-12-19 | 13.02元 | 3.677 | 74.55% | 2.694 | 3.125 | 3.863 |
| 2024-12-18 | 13.30元 | 3.756 | 76.86% | 2.694 | 3.123 | 3.863 |
| 2024-12-17 | 13.55元 | 3.826 | 79.17% | 2.694 | 3.119 | 3.863 |
| 2024-12-16 | 14.71元 | 4.154 | 85.24% | 2.694 | 3.119 | 3.869 |
| 2024-12-13 | 15.40元 | 4.349 | 87.90% | 2.694 | 3.125 | 3.874 |
| 2024-12-12 | 14.00元 | 3.953 | 81.98% | 2.694 | 3.125 | 3.874 |
| 2024-12-11 | 13.88元 | 3.920 | 81.27% | 2.694 | 3.123 | 3.871 |
| 2024-12-10 | 13.68元 | 3.863 | 79.86% | 2.694 | 3.119 | 3.869 |
| 2024-12-09 | 13.82元 | 3.903 | 80.55% | 2.694 | 3.119 | 3.871 |
| 2024-12-06 | 13.59元 | 3.838 | 79.09% | 2.694 | 3.125 | 3.893 |
| 2024-12-05 | 13.35元 | 3.770 | 77.44% | 2.694 | 3.125 | 3.902 |
| 2024-12-04 | 12.80元 | 3.615 | 72.45% | 2.694 | 3.123 | 3.902 |
| 2024-12-03 | 13.24元 | 3.739 | 76.41% | 2.694 | 3.119 | 3.902 |
| 2024-12-02 | 13.40元 | 3.784 | 77.93% | 2.694 | 3.119 | 3.902 |
| 2024-11-29 | 13.30元 | 3.756 | 76.89% | 2.694 | 3.125 | 3.902 |
| 2024-11-28 | 13.11元 | 3.702 | 75.52% | 2.694 | 3.125 | 3.902 |
| 2024-11-27 | 13.35元 | 3.770 | 77.69% | 2.694 | 3.123 | 3.902 |
| 2024-11-26 | 12.83元 | 3.623 | 72.69% | 2.694 | 3.119 | 3.902 |
| 2024-11-25 | 12.68元 | 3.581 | 70.34% | 2.694 | 3.119 | 3.902 |
| 2024-11-22 | 12.25元 | 3.459 | 63.96% | 2.694 | 3.125 | 3.902 |
| 2024-11-21 | 12.90元 | 3.643 | 73.31% | 2.694 | 3.125 | 3.902 |
| 2024-11-20 | 12.47元 | 3.521 | 67.36% | 2.694 | 3.123 | 3.902 |
