力盛体育 深股通 融押最新大宗交易 (2024-06-20) 官网 (上海 002858.sz) | -11.02 | 3.46 | 4.34 | 0.00% | 上市时间2017-03-24股价12.25元 (-5.04% , 1.63亿元) 市值20.08亿元流通市值17.97亿元自由流通市值15.36亿元股东人数1.73万人均自由流通市值8.90万元总股本1.64亿上市至今年化投资收益率-13.80%质押股数与前十大股东持股之比12.31%实际控制人类型夏青;余朝旭 (自然人) | ||||
| 所属三级行业其他文化传媒 (申万) | 市盈率 | -143.17 | 市净率 | 4.47 | 市销率 | 6.65 | 股息率 | 0.32% | 申万2021版:社会服务体育体育国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (-1): | 双击编辑备注 |
力盛体育(002858) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.25元 | 3.459 | 63.96% | 2.694 | 3.125 | 3.902 |
| 2024-11-21 | 12.90元 | 3.643 | 73.31% | 2.694 | 3.125 | 3.902 |
| 2024-11-20 | 12.47元 | 3.521 | 67.36% | 2.694 | 3.123 | 3.902 |
| 2024-11-19 | 12.04元 | 3.400 | 61.66% | 2.694 | 3.119 | 3.902 |
| 2024-11-18 | 11.74元 | 3.315 | 57.10% | 2.694 | 3.119 | 3.902 |
| 2024-11-15 | 12.47元 | 3.521 | 67.54% | 2.694 | 3.125 | 3.902 |
| 2024-11-14 | 12.43元 | 3.510 | 67.13% | 2.694 | 3.125 | 3.902 |
| 2024-11-13 | 13.70元 | 3.869 | 79.48% | 2.694 | 3.123 | 3.902 |
| 2024-11-12 | 14.26元 | 4.027 | 82.76% | 2.694 | 3.119 | 3.902 |
| 2024-11-11 | 14.04元 | 3.965 | 82.21% | 2.694 | 3.119 | 3.893 |
| 2024-11-08 | 12.76元 | 3.603 | 72.08% | 2.694 | 3.115 | 3.874 |
| 2024-11-07 | 12.77元 | 3.606 | 72.21% | 2.694 | 3.114 | 3.874 |
| 2024-11-06 | 12.37元 | 3.493 | 66.80% | 2.694 | 3.114 | 3.874 |
| 2024-11-05 | 11.80元 | 3.332 | 58.76% | 2.694 | 3.112 | 3.874 |
| 2024-11-04 | 11.34元 | 3.202 | 53.10% | 2.694 | 3.109 | 3.874 |
| 2024-11-01 | 11.10元 | 3.135 | 51.17% | 2.694 | 3.106 | 3.874 |
| 2024-10-31 | 11.74元 | 3.315 | 57.91% | 2.694 | 3.106 | 3.874 |
| 2024-10-30 | 11.74元 | 3.315 | 57.99% | 2.694 | 3.105 | 3.874 |
| 2024-10-29 | 11.29元 | 3.188 | 53.10% | 2.694 | 3.105 | 3.874 |
| 2024-10-28 | 11.58元 | 3.283 | 56.55% | 2.694 | 3.105 | 3.874 |
| 2024-10-25 | 11.16元 | 3.164 | 52.82% | 2.694 | 3.105 | 3.874 |
| 2024-10-24 | 10.88元 | 3.085 | 47.87% | 2.694 | 3.105 | 3.874 |
| 2024-10-23 | 10.91元 | 3.094 | 49.04% | 2.694 | 3.105 | 3.874 |
| 2024-10-22 | 11.12元 | 3.153 | 52.55% | 2.694 | 3.105 | 3.874 |
