星帅尔 深股通 融押解禁 (2025-04-28) 官网 (浙江 002860.sz) | 16.79 | 1.63 | 1.32 | 1.10% | 上市时间2017-04-12股价9.10元 (-3.09% , 3,316.00万元) 市值27.85亿元流通市值26.65亿元自由流通市值15.33亿元股东人数2.09万人均自由流通市值7.33万元总股本3.06亿上市至今年化投资收益率-5.96%融资融券余额占流通市值比例5.39%质押股数与前十大股东持股之比60.78%实际控制人类型楼月根;楼勇伟 (自然人) | ||||
| 所属三级行业家电零部件 (申万) | 市盈率 | 30.72 | 市净率 | 3.08 | 市销率 | 1.95 | 股息率 | 1.38% | 申万2021版:家用电器家电零部件家电零部件国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 星帅转2债券收盘价:121.02元转股折溢价率:7.72% | ||||||||
| 备注 (2): | 双击编辑备注 |
星帅尔(002860) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.10元 | 1.634 | 12.79% | 1.870 | 2.847 | 3.404 |
| 2024-11-21 | 9.39元 | 1.686 | 14.99% | 1.871 | 2.849 | 3.409 |
| 2024-11-20 | 9.35元 | 1.679 | 14.60% | 1.880 | 2.850 | 3.409 |
| 2024-11-19 | 9.29元 | 1.668 | 13.93% | 1.880 | 2.850 | 3.409 |
| 2024-11-18 | 8.92元 | 1.602 | 11.17% | 1.880 | 2.851 | 3.414 |
| 2024-11-15 | 9.08元 | 1.631 | 12.38% | 1.880 | 2.858 | 3.424 |
| 2024-11-14 | 9.19元 | 1.650 | 12.93% | 1.882 | 2.861 | 3.427 |
| 2024-11-13 | 9.40元 | 1.688 | 14.46% | 1.883 | 2.863 | 3.427 |
| 2024-11-12 | 9.36元 | 1.681 | 14.07% | 1.886 | 2.864 | 3.427 |
| 2024-11-11 | 9.45元 | 1.697 | 14.48% | 1.893 | 2.865 | 3.435 |
| 2024-11-08 | 9.22元 | 1.656 | 13.07% | 1.897 | 2.867 | 3.443 |
| 2024-11-07 | 9.30元 | 1.670 | 13.34% | 1.899 | 2.871 | 3.453 |
| 2024-11-06 | 9.05元 | 1.625 | 12.12% | 1.905 | 2.872 | 3.453 |
| 2024-11-05 | 9.02元 | 1.620 | 11.72% | 1.905 | 2.875 | 3.453 |
| 2024-11-04 | 8.92元 | 1.602 | 11.17% | 1.912 | 2.880 | 3.453 |
| 2024-11-01 | 8.68元 | 1.559 | 9.08% | 1.913 | 2.884 | 3.460 |
| 2024-10-31 | 9.02元 | 1.620 | 11.42% | 1.914 | 2.886 | 3.460 |
| 2024-10-30 | 8.85元 | 1.589 | 10.61% | 1.916 | 2.887 | 3.460 |
| 2024-10-29 | 8.91元 | 1.600 | 10.62% | 1.918 | 2.888 | 3.460 |
| 2024-10-28 | 9.14元 | 1.641 | 11.72% | 1.919 | 2.890 | 3.460 |
| 2024-10-25 | 9.03元 | 1.622 | 11.14% | 1.919 | 2.892 | 3.476 |
| 2024-10-24 | 8.74元 | 1.618 | 11.00% | 1.922 | 2.894 | 3.477 |
| 2024-10-23 | 9.05元 | 1.676 | 11.98% | 1.924 | 2.896 | 3.477 |
| 2024-10-22 | 8.79元 | 1.628 | 11.03% | 1.931 | 2.898 | 3.477 |
