绿康生化(002868) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 15.93元 | 51.42 |
| 2024-11-21 | 17.20元 | 55.52 |
| 2024-11-20 | 16.58元 | 53.52 |
| 2024-11-19 | 16.22元 | 52.36 |
| 2024-11-18 | 16.00元 | 51.65 |
| 2024-11-15 | 17.78元 | 57.39 |
| 2024-11-14 | 16.63元 | 53.68 |
| 2024-11-13 | 17.30元 | 55.84 |
| 2024-11-12 | 16.88元 | 54.49 |
| 2024-11-11 | 17.28元 | 55.78 |
| 2024-11-08 | 16.70元 | 53.91 |
| 2024-11-07 | 16.68元 | 53.84 |
| 2024-11-06 | 16.44元 | 53.07 |
| 2024-11-05 | 16.60元 | 53.58 |
| 2024-11-04 | 16.36元 | 52.81 |
| 2024-11-01 | 16.02元 | 51.71 |
| 2024-10-31 | 16.87元 | 54.46 |
| 2024-10-30 | 15.98元 | -109.60 |
| 2024-10-29 | 15.78元 | -108.23 |
| 2024-10-28 | 16.31元 | -111.86 |
| 2024-10-25 | 16.25元 | -111.45 |
| 2024-10-24 | 15.83元 | -108.57 |
| 2024-10-23 | 16.19元 | -111.04 |
| 2024-10-22 | 16.41元 | -112.55 |
