香山股份 深股通 融押最新大宗交易 (2024-10-28) 官网 (广东 002870.sz) | 28.21 | 2.59 | 0.68 | 0.32% | 上市时间2017-05-15股价31.16元 (-4.53% , 5,808.00万元) 市值41.15亿元流通市值32.43亿元自由流通市值22.07亿元股东人数1.47万人均自由流通市值15.03万元总股本1.32亿上市至今年化投资收益率-4.90%质押股数与前十大股东持股之比0.00%实际控制人类型赵玉昆 (自然人) | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 28.74 | 市净率 | 2.38 | 市销率 | 1.46 | 股息率 | 1.67% | 申万2021版:汽车汽车零部件汽车电子电气系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
香山股份(002870) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 31.16元 | 2.593 | 29.57% | 2.490 | 2.734 | 3.180 |
| 2024-11-21 | 32.64元 | 2.716 | 45.94% | 2.490 | 2.734 | 3.182 |
| 2024-11-20 | 32.89元 | 2.737 | 50.69% | 2.490 | 2.734 | 3.182 |
| 2024-11-19 | 32.70元 | 2.721 | 47.31% | 2.490 | 2.734 | 3.182 |
| 2024-11-18 | 31.64元 | 2.633 | 34.76% | 2.490 | 2.734 | 3.183 |
| 2024-11-15 | 32.22元 | 2.682 | 40.85% | 2.490 | 2.736 | 3.186 |
| 2024-11-14 | 33.12元 | 2.756 | 53.23% | 2.490 | 2.737 | 3.187 |
| 2024-11-13 | 33.88元 | 2.820 | 61.71% | 2.490 | 2.737 | 3.187 |
| 2024-11-12 | 33.82元 | 2.815 | 61.38% | 2.490 | 2.736 | 3.187 |
| 2024-11-11 | 33.92元 | 2.823 | 62.21% | 2.490 | 2.736 | 3.188 |
| 2024-11-08 | 33.78元 | 2.811 | 60.52% | 2.490 | 2.737 | 3.199 |
| 2024-11-07 | 33.90元 | 2.821 | 61.62% | 2.490 | 2.737 | 3.201 |
| 2024-11-06 | 33.46元 | 2.785 | 56.34% | 2.490 | 2.737 | 3.201 |
| 2024-11-05 | 33.64元 | 2.800 | 58.48% | 2.490 | 2.736 | 3.201 |
| 2024-11-04 | 33.30元 | 2.771 | 54.90% | 2.490 | 2.736 | 3.207 |
| 2024-11-01 | 32.10元 | 2.672 | 39.20% | 2.490 | 2.737 | 3.216 |
| 2024-10-31 | 32.75元 | 2.726 | 47.32% | 2.490 | 2.737 | 3.222 |
| 2024-10-30 | 32.08元 | 2.670 | 38.98% | 2.490 | 2.738 | 3.222 |
| 2024-10-29 | 32.19元 | 2.679 | 40.41% | 2.490 | 2.738 | 3.222 |
| 2024-10-28 | 33.07元 | 2.752 | 52.41% | 2.490 | 2.739 | 3.237 |
| 2024-10-25 | 33.58元 | 2.829 | 60.80% | 2.490 | 2.740 | 3.247 |
| 2024-10-24 | 32.52元 | 2.739 | 49.93% | 2.490 | 2.740 | 3.259 |
| 2024-10-23 | 32.68元 | 2.753 | 52.20% | 2.490 | 2.740 | 3.259 |
| 2024-10-22 | 32.85元 | 2.767 | 53.52% | 2.490 | 2.739 | 3.259 |
