中大力德 深股通 融押最新大宗交易 (2024-01-16) 官网 (浙江 002896.sz) | 65.16 | 4.09 | 4.71 | 0.26% | 上市时间2017-08-29股价31.36元 (-4.04% , 2.05亿元) 市值47.41亿元流通市值47.41亿元自由流通市值25.91亿元股东人数3.31万人均自由流通市值7.83万元总股本1.51亿上市至今年化投资收益率0.67%陆股通持仓占流通A股比例0.58%质押股数与前十大股东持股之比15.06%实际控制人类型岑国建;周国英 (自然人) | ||||
| 所属三级行业机械基础件 (申万) | 市盈率 | 40.13 | 市净率 | 3.24 | 市销率 | 4.23 | 股息率 | 1.28% | 申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
中大力德(002896) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 31.36元 | 65.16 | 55.71% | 33.52 | 63.36 | 72.29 |
| 2024-11-21 | 32.68元 | 67.90 | 65.89% | 33.13 | 63.28 | 72.29 |
| 2024-11-20 | 33.15元 | 68.87 | 69.56% | 33.13 | 63.22 | 72.29 |
| 2024-11-19 | 31.86元 | 66.19 | 59.72% | 33.13 | 63.19 | 72.29 |
| 2024-11-18 | 29.96元 | 62.25 | 46.76% | 33.08 | 63.16 | 72.29 |
| 2024-11-15 | 31.20元 | 64.82 | 54.88% | 32.86 | 63.15 | 72.29 |
| 2024-11-14 | 32.59元 | 67.71 | 65.89% | 32.57 | 63.10 | 72.29 |
| 2024-11-13 | 33.59元 | 69.79 | 73.55% | 32.57 | 63.05 | 72.29 |
| 2024-11-12 | 33.58元 | 69.77 | 73.52% | 32.57 | 63.01 | 72.29 |
| 2024-11-11 | 34.98元 | 72.68 | 81.10% | 32.55 | 62.96 | 72.29 |
| 2024-11-08 | 33.43元 | 69.46 | 72.63% | 32.27 | 62.85 | 72.26 |
| 2024-11-07 | 33.39元 | 69.37 | 72.35% | 32.20 | 62.83 | 72.26 |
| 2024-11-06 | 33.76元 | 70.14 | 74.93% | 32.20 | 62.82 | 72.26 |
| 2024-11-05 | 33.51元 | 69.62 | 73.10% | 32.20 | 62.76 | 72.26 |
| 2024-11-04 | 32.47元 | 67.46 | 65.93% | 32.19 | 62.67 | 72.26 |
| 2024-11-01 | 29.52元 | 61.33 | 46.63% | 31.85 | 62.55 | 72.26 |
| 2024-10-31 | 30.39元 | 63.14 | 51.31% | 31.80 | 62.55 | 72.26 |
| 2024-10-30 | 30.09元 | 62.52 | 50.00% | 31.80 | 62.52 | 72.26 |
| 2024-10-29 | 30.00元 | 62.33 | 49.24% | 31.80 | 62.52 | 72.26 |
| 2024-10-28 | 30.40元 | 63.16 | 51.31% | 31.75 | 62.52 | 72.26 |
| 2024-10-25 | 30.71元 | 55.66 | 39.75% | 31.59 | 62.43 | 72.26 |
| 2024-10-24 | 30.91元 | 56.02 | 40.72% | 31.42 | 62.43 | 72.26 |
| 2024-10-23 | 31.03元 | 56.24 | 41.46% | 31.42 | 62.44 | 72.26 |
| 2024-10-22 | 31.39元 | 56.89 | 42.34% | 31.42 | 62.45 | 72.26 |
