华森制药 深股通 融押最新大宗交易 (2024-11-20) 官网 (重庆 002907.sz) | 90.13 | 3.40 | 7.13 | 0.63% | 上市时间2017-10-20股价13.49元 (-4.12% , 4,628.00万元) 市值56.33亿元流通市值41.67亿元自由流通市值11.41亿元股东人数2.93万人均自由流通市值3.89万元总股本4.18亿上市至今年化投资收益率-8.23%陆股通持仓占流通A股比例0.86%质押股数与前十大股东持股之比0.00%实际控制人类型游谊竹;游洪涛;王瑛 (自然人) | ||||
| 所属三级行业中药 (申万) | 市盈率 | 29.28 | 市净率 | 2.51 | 市销率 | 2.63 | 股息率 | 2.95% | 申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
华森制药(002907) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.49元 | 90.13 | 53.37% | 58.46 | 85.15 | 122.37 |
| 2024-11-21 | 14.07元 | 94.01 | 57.63% | 58.46 | 85.09 | 122.37 |
| 2024-11-20 | 14.00元 | 93.54 | 57.44% | 58.46 | 85.03 | 122.37 |
| 2024-11-19 | 13.65元 | 91.20 | 55.17% | 58.46 | 85.02 | 122.37 |
| 2024-11-18 | 13.34元 | 89.13 | 53.24% | 58.27 | 84.90 | 122.37 |
| 2024-11-15 | 13.58元 | 90.73 | 54.75% | 58.18 | 84.52 | 122.37 |
| 2024-11-14 | 13.87元 | 92.67 | 56.40% | 58.17 | 84.44 | 122.37 |
| 2024-11-13 | 14.30元 | 95.55 | 59.37% | 58.17 | 84.39 | 122.37 |
| 2024-11-12 | 14.38元 | 96.08 | 59.72% | 58.17 | 84.38 | 122.37 |
| 2024-11-11 | 14.27元 | 95.34 | 59.31% | 57.99 | 84.36 | 122.37 |
| 2024-11-08 | 14.25元 | 95.21 | 59.15% | 57.94 | 84.21 | 122.37 |
| 2024-11-07 | 14.25元 | 95.21 | 59.28% | 57.90 | 84.08 | 122.37 |
| 2024-11-06 | 13.89元 | 92.81 | 57.44% | 57.90 | 84.02 | 122.37 |
| 2024-11-05 | 13.93元 | 93.07 | 57.66% | 57.90 | 83.97 | 122.37 |
| 2024-11-04 | 13.82元 | 92.34 | 57.10% | 57.85 | 83.73 | 122.37 |
| 2024-11-01 | 13.55元 | 90.53 | 55.71% | 57.76 | 83.25 | 122.37 |
| 2024-10-31 | 13.86元 | 92.61 | 57.36% | 57.75 | 83.24 | 122.37 |
| 2024-10-30 | 13.87元 | 92.67 | 57.44% | 57.75 | 83.24 | 122.37 |
| 2024-10-29 | 13.97元 | 93.34 | 57.93% | 57.75 | 83.16 | 122.37 |
| 2024-10-28 | 14.09元 | 152.62 | 96.97% | 57.75 | 83.04 | 122.37 |
| 2024-10-25 | 13.75元 | 148.94 | 96.56% | 57.46 | 82.77 | 121.92 |
| 2024-10-24 | 13.59元 | 147.21 | 96.29% | 57.44 | 82.74 | 121.83 |
| 2024-10-23 | 13.49元 | 146.12 | 95.87% | 57.44 | 82.71 | 121.66 |
| 2024-10-22 | 13.62元 | 147.53 | 96.41% | 57.44 | 82.60 | 121.63 |
