湘佳股份 深股通 融押最新大宗交易 (2024-11-14) 官网 (湖南 002982.sz) | -1,069.01 | 1.64 | 0.65 | 0.00% | 上市时间2020-04-24股价18.04元 (-5.35% , 6,091.00万元) 市值26.18亿元流通市值16.65亿元自由流通市值11.81亿元股东人数1.68万人均自由流通市值7.04万元总股本1.45亿上市至今年化投资收益率-14.23%质押股数与前十大股东持股之比5.89%实际控制人类型喻自文;邢卫民 (自然人) | ||||
| 所属三级行业畜禽养殖 (申万) | 市盈率 | 34.74 | 市净率 | 2.78 | 市销率 | 1.40 | 股息率 | 1.69% | 申万2021版:农林牧渔养殖业肉鸡养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 湘佳转债债券收盘价:95.99元转股折溢价率:58.99% | ||||||||
| 备注 (2): | 双击编辑备注 |
湘佳股份(002982) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.04元 | 1.641 | 21.60% | 1.614 | 2.183 | 2.656 |
| 2024-11-21 | 19.06元 | 1.733 | 26.27% | 1.614 | 2.183 | 2.656 |
| 2024-11-20 | 18.83元 | 1.713 | 25.21% | 1.614 | 2.183 | 2.656 |
| 2024-11-19 | 18.65元 | 1.696 | 24.00% | 1.614 | 2.184 | 2.656 |
| 2024-11-18 | 18.29元 | 1.663 | 22.76% | 1.614 | 2.186 | 2.657 |
| 2024-11-15 | 18.89元 | 1.718 | 25.03% | 1.614 | 2.188 | 2.660 |
| 2024-11-14 | 19.40元 | 1.764 | 26.27% | 1.614 | 2.189 | 2.662 |
| 2024-11-13 | 19.87元 | 1.807 | 27.96% | 1.614 | 2.190 | 2.662 |
| 2024-11-12 | 19.96元 | 1.784 | 27.17% | 1.614 | 2.190 | 2.662 |
| 2024-11-11 | 19.91元 | 1.780 | 27.03% | 1.614 | 2.192 | 2.662 |
| 2024-11-08 | 19.74元 | 1.764 | 26.13% | 1.614 | 2.196 | 2.664 |
| 2024-11-07 | 20.37元 | 1.821 | 28.47% | 1.614 | 2.200 | 2.665 |
| 2024-11-06 | 18.52元 | 1.655 | 22.18% | 1.614 | 2.201 | 2.665 |
| 2024-11-05 | 18.12元 | 1.620 | 20.41% | 1.614 | 2.202 | 2.665 |
| 2024-11-04 | 18.01元 | 1.610 | 19.86% | 1.614 | 2.205 | 2.665 |
| 2024-11-01 | 17.82元 | 1.593 | 18.71% | 1.616 | 2.213 | 2.666 |
| 2024-10-31 | 18.74元 | 1.675 | 22.42% | 1.618 | 2.215 | 2.668 |
| 2024-10-30 | 19.16元 | 1.712 | 24.10% | 1.618 | 2.217 | 2.668 |
| 2024-10-29 | 18.52元 | 1.655 | 21.79% | 1.618 | 2.217 | 2.668 |
| 2024-10-28 | 19.11元 | 1.708 | 23.72% | 1.618 | 2.219 | 2.668 |
| 2024-10-25 | 18.22元 | 1.708 | 23.66% | 1.618 | 2.228 | 2.668 |
| 2024-10-24 | 17.96元 | 1.684 | 22.70% | 1.618 | 2.230 | 2.668 |
| 2024-10-23 | 18.12元 | 1.699 | 23.00% | 1.618 | 2.232 | 2.668 |
| 2024-10-22 | 18.40元 | 1.725 | 24.00% | 1.618 | 2.233 | 2.668 |
