(河南 003008.sz) | 28.40 | 1.81 | 8.71 | 3.13% | 上市时间2020-09-23股价18.56元 (-0.70% , 1,949.00万元) 市值19.30亿元流通市值14.45亿元自由流通市值8.75亿元股东人数1.20万人均自由流通市值7.26万元总股本1.04亿上市至今年化投资收益率-15.31%质押股数与前十大股东持股之比0.00%实际控制人类型许昌开普电气研究院有限公司 | ||||
| 所属三级行业综合 (申万) | 市盈率 | 64.49 | 市净率 | 2.07 | 市销率 | 1.45 | 股息率 | 1.22% | 申万2021版:社会服务专业服务检测服务国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
开普检测(003008) - 历史市销率及分位点走势图
最后更新于：2024-11-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 18.56元 | 8.71 | 11.59% | 9.14 | 13.12 | 14.32 |
| 2024-11-25 | 18.69元 | 8.77 | 13.10% | 9.14 | 13.12 | 14.33 |
| 2024-11-22 | 18.33元 | 8.60 | 9.22% | 9.18 | 13.12 | 14.34 |
| 2024-11-21 | 18.99元 | 8.91 | 15.68% | 9.19 | 13.13 | 14.35 |
| 2024-11-20 | 18.84元 | 8.84 | 14.19% | 9.20 | 13.13 | 14.35 |
| 2024-11-19 | 18.44元 | 8.65 | 10.62% | 9.20 | 13.13 | 14.35 |
| 2024-11-18 | 18.05元 | 8.47 | 7.31% | 9.21 | 13.14 | 14.35 |
| 2024-11-15 | 18.31元 | 8.59 | 8.39% | 9.22 | 13.15 | 14.36 |
| 2024-11-14 | 18.51元 | 8.69 | 10.59% | 9.30 | 13.16 | 14.37 |
| 2024-11-13 | 19.00元 | 8.92 | 15.29% | 9.33 | 13.16 | 14.37 |
| 2024-11-12 | 18.85元 | 8.85 | 13.66% | 9.33 | 13.17 | 14.37 |
| 2024-11-11 | 18.98元 | 8.91 | 14.76% | 9.33 | 13.18 | 14.37 |
| 2024-11-08 | 18.64元 | 8.75 | 11.97% | 9.34 | 13.19 | 14.40 |
| 2024-11-07 | 18.63元 | 8.74 | 11.69% | 9.39 | 13.19 | 14.41 |
| 2024-11-06 | 18.30元 | 8.59 | 8.26% | 9.43 | 13.19 | 14.41 |
| 2024-11-05 | 18.40元 | 8.63 | 9.52% | 9.51 | 13.19 | 14.41 |
| 2024-11-04 | 17.99元 | 8.44 | 6.90% | 9.57 | 13.19 | 14.42 |
| 2024-11-01 | 17.65元 | 8.28 | 5.36% | 9.58 | 13.21 | 14.43 |
| 2024-10-31 | 18.40元 | 8.63 | 9.22% | 9.65 | 13.22 | 14.43 |
| 2024-10-30 | 18.13元 | 8.51 | 7.30% | 9.66 | 13.23 | 14.43 |
| 2024-10-29 | 18.43元 | 8.65 | 9.38% | 9.72 | 13.23 | 14.43 |
| 2024-10-28 | 18.88元 | 8.86 | 12.55% | 9.72 | 13.23 | 14.45 |
| 2024-10-25 | 18.61元 | 8.73 | 10.45% | 9.75 | 13.23 | 14.48 |
| 2024-10-24 | 18.28元 | 8.58 | 7.70% | 9.75 | 13.23 | 14.49 |
