开普检测(003008) - 历史市销率及分位点走势图
最后更新于:2024-07-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 15.93元 | 8.43 | 1.79% | 12.23 | 13.55 | 15.17 |
2024-07-22 | 16.51元 | 8.73 | 4.00% | 12.24 | 13.56 | 15.17 |
2024-07-19 | 16.32元 | 8.63 | 3.16% | 12.24 | 13.57 | 15.17 |
2024-07-18 | 16.33元 | 8.64 | 3.16% | 12.25 | 13.58 | 15.17 |
2024-07-17 | 16.26元 | 8.60 | 2.62% | 12.26 | 13.58 | 15.17 |
2024-07-16 | 16.80元 | 8.89 | 5.10% | 12.26 | 13.58 | 15.17 |
2024-07-15 | 17.01元 | 9.00 | 5.93% | 12.26 | 13.58 | 15.17 |
2024-07-12 | 17.59元 | 9.30 | 8.80% | 12.28 | 13.59 | 15.19 |
2024-07-11 | 17.01元 | 9.00 | 5.91% | 12.30 | 13.59 | 15.19 |
2024-07-10 | 16.78元 | 8.88 | 4.96% | 12.33 | 13.59 | 15.19 |
2024-07-09 | 16.74元 | 8.85 | 4.83% | 12.33 | 13.59 | 15.19 |
2024-07-08 | 16.53元 | 8.74 | 3.72% | 12.33 | 13.60 | 15.19 |
2024-07-05 | 16.18元 | 8.56 | 2.34% | 12.33 | 13.60 | 15.21 |
2024-07-04 | 15.84元 | 8.38 | 1.51% | 12.34 | 13.60 | 15.21 |
2024-07-03 | 16.55元 | 8.75 | 3.44% | 12.34 | 13.60 | 15.21 |
2024-07-02 | 16.82元 | 8.90 | 4.28% | 12.34 | 13.61 | 15.21 |
2024-07-01 | 16.44元 | 8.70 | 3.03% | 12.37 | 13.61 | 15.22 |
2024-06-28 | 16.27元 | 8.61 | 2.34% | 12.41 | 13.63 | 15.25 |
2024-06-27 | 16.01元 | 8.47 | 1.79% | 12.41 | 13.64 | 15.25 |
2024-06-26 | 16.65元 | 8.81 | 3.44% | 12.42 | 13.64 | 15.25 |
2024-06-25 | 16.92元 | 8.95 | 3.72% | 12.43 | 13.64 | 15.25 |
2024-06-24 | 15.38元 | 8.13 | 0.83% | 12.43 | 13.65 | 15.25 |
2024-06-21 | 16.31元 | 8.63 | 2.20% | 12.43 | 13.65 | 15.25 |
2024-06-20 | 17.39元 | 9.20 | 6.33% | 12.44 | 13.66 | 15.25 |