日久光电 深股通 融押最新大宗交易 (2024-11-04) 官网 (江苏 003015.sz) | 109.14 | 4.10 | 6.96 | 0.68% | 上市时间2020-10-21股价14.02元 (-5.27% , 1.59亿元) 市值39.41亿元流通市值34.35亿元自由流通市值28.58亿元股东人数4.98万人均自由流通市值5.74万元总股本2.81亿上市至今年化投资收益率-4.95%质押股数与前十大股东持股之比62.08%实际控制人类型陈超;陈晓俐 (自然人) | ||||
| 所属三级行业光学元件 (申万) | 市盈率 | 89.51 | 市净率 | 4.88 | 市销率 | 4.41 | 股息率 | 0.66% | 申万2021版:电子光学光电子光学元件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
日久光电(003015) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.02元 | 6.96 | 84.73% | 5.20 | 5.68 | 6.81 |
| 2024-11-21 | 14.80元 | 7.35 | 93.40% | 5.20 | 5.68 | 6.81 |
| 2024-11-20 | 14.77元 | 7.34 | 93.39% | 5.20 | 5.68 | 6.80 |
| 2024-11-19 | 14.72元 | 7.31 | 92.69% | 5.20 | 5.68 | 6.80 |
| 2024-11-18 | 13.85元 | 6.88 | 82.48% | 5.20 | 5.68 | 6.79 |
| 2024-11-15 | 14.48元 | 7.19 | 90.10% | 5.20 | 5.68 | 6.78 |
| 2024-11-14 | 14.72元 | 7.31 | 92.85% | 5.20 | 5.68 | 6.78 |
| 2024-11-13 | 15.38元 | 7.64 | 96.56% | 5.20 | 5.68 | 6.78 |
| 2024-11-12 | 15.76元 | 7.83 | 97.52% | 5.20 | 5.68 | 6.77 |
| 2024-11-11 | 15.79元 | 7.84 | 97.66% | 5.20 | 5.68 | 6.77 |
| 2024-11-08 | 15.33元 | 7.61 | 96.70% | 5.20 | 5.68 | 6.76 |
| 2024-11-07 | 15.27元 | 7.58 | 96.42% | 5.20 | 5.68 | 6.76 |
| 2024-11-06 | 15.40元 | 7.65 | 96.97% | 5.20 | 5.68 | 6.75 |
| 2024-11-05 | 15.21元 | 7.55 | 96.41% | 5.20 | 5.68 | 6.75 |
| 2024-11-04 | 14.74元 | 7.32 | 94.21% | 5.20 | 5.68 | 6.75 |
| 2024-11-01 | 14.41元 | 7.16 | 91.20% | 5.20 | 5.68 | 6.75 |
| 2024-10-31 | 15.97元 | 7.93 | 98.21% | 5.20 | 5.68 | 6.75 |
| 2024-10-30 | 16.14元 | 8.02 | 98.48% | 5.20 | 5.68 | 6.74 |
| 2024-10-29 | 15.65元 | 7.77 | 97.66% | 5.20 | 5.68 | 6.74 |
| 2024-10-28 | 16.11元 | 8.00 | 98.48% | 5.20 | 5.68 | 6.72 |
| 2024-10-25 | 15.30元 | 7.60 | 97.39% | 5.20 | 5.68 | 6.72 |
| 2024-10-24 | 15.37元 | 7.63 | 97.52% | 5.20 | 5.68 | 6.71 |
| 2024-10-23 | 15.05元 | 7.48 | 96.69% | 5.20 | 5.68 | 6.70 |
| 2024-10-22 | 15.68元 | 7.79 | 97.93% | 5.20 | 5.68 | 6.70 |
