日久光电(003015) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 8.96元 | 5.00 | 10.74% | 5.21 | 5.76 | 6.90 |
| 2024-07-02 | 9.08元 | 5.07 | 12.69% | 5.21 | 5.76 | 6.90 |
| 2024-07-01 | 9.08元 | 5.07 | 12.69% | 5.22 | 5.77 | 6.90 |
| 2024-06-28 | 9.08元 | 5.07 | 12.65% | 5.23 | 5.77 | 6.90 |
| 2024-06-27 | 8.92元 | 4.98 | 10.18% | 5.23 | 5.77 | 6.90 |
| 2024-06-26 | 9.05元 | 5.05 | 12.12% | 5.23 | 5.77 | 6.90 |
| 2024-06-25 | 8.65元 | 4.83 | 5.93% | 5.23 | 5.77 | 6.90 |
| 2024-06-24 | 8.77元 | 4.90 | 6.76% | 5.23 | 5.78 | 6.91 |
| 2024-06-21 | 9.17元 | 5.12 | 15.13% | 5.24 | 5.79 | 6.93 |
| 2024-06-20 | 9.24元 | 5.16 | 16.64% | 5.25 | 5.79 | 6.93 |
| 2024-06-19 | 9.58元 | 5.35 | 26.03% | 5.26 | 5.79 | 6.93 |
| 2024-06-18 | 9.58元 | 5.35 | 26.07% | 5.26 | 5.79 | 6.93 |
| 2024-06-17 | 9.42元 | 5.26 | 20.28% | 5.26 | 5.79 | 6.93 |
| 2024-06-14 | 9.49元 | 5.30 | 22.42% | 5.26 | 5.80 | 6.95 |
| 2024-06-13 | 9.40元 | 5.25 | 19.83% | 5.26 | 5.80 | 6.95 |
| 2024-06-12 | 9.46元 | 5.28 | 20.97% | 5.26 | 5.80 | 6.95 |
| 2024-06-11 | 9.27元 | 5.18 | 17.13% | 5.26 | 5.81 | 6.95 |
| 2024-06-07 | 9.10元 | 5.08 | 12.79% | 5.26 | 5.81 | 6.96 |
| 2024-06-06 | 8.86元 | 4.95 | 8.67% | 5.26 | 5.82 | 6.96 |
| 2024-06-05 | 9.25元 | 5.16 | 16.39% | 5.26 | 5.82 | 6.96 |
| 2024-06-04 | 9.46元 | 5.28 | 20.41% | 5.26 | 5.82 | 6.96 |
| 2024-06-03 | 9.86元 | 5.51 | 30.90% | 5.26 | 5.83 | 6.96 |
| 2024-05-31 | 10.24元 | 5.72 | 43.88% | 5.26 | 5.84 | 6.96 |
| 2024-05-30 | 9.91元 | 5.53 | 33.01% | 5.26 | 5.85 | 6.97 |
