(江苏 003032.sz) | -212.71 | 2.86 | 8.56 | 0.17% | 上市时间2021-01-12股价9.47元 (-3.76% , 1.69亿元) 市值38.11亿元流通市值25.98亿元股东人数5.04万人均自由流通市值4.73万元总股本4.02亿上市至今年化投资收益率-23.11%陆股通持仓占流通A股比例0.33%质押股数与前十大股东持股之比1.66%实际控制人黎活明;陈琼 (自然人) | ||||
| 所属三级行业其他文化传媒 (申万) | 市盈率 | -25.90 | 市净率 | 2.57 | 市销率 | 3.54 | 股息率 | 0.33% | 申万2021版:社会服务教育培训教育国证:可选消费消费者服务其他消费者服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
传智教育(003032) - 历史市销率及分位点走势图
最后更新于：2024-07-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 9.47元 | 8.56 | 44.98% | 7.58 | 8.71 | 10.70 |
| 2024-07-04 | 9.84元 | 8.89 | 56.67% | 7.58 | 8.72 | 10.74 |
| 2024-07-03 | 10.43元 | 9.42 | 68.60% | 7.58 | 8.71 | 10.74 |
| 2024-07-02 | 10.22元 | 9.23 | 66.21% | 7.58 | 8.71 | 10.74 |
| 2024-07-01 | 9.79元 | 8.85 | 54.48% | 7.58 | 8.71 | 10.75 |
| 2024-06-28 | 10.01元 | 9.04 | 61.07% | 7.58 | 8.72 | 10.87 |
| 2024-06-27 | 9.94元 | 8.98 | 59.28% | 7.58 | 8.72 | 10.91 |
| 2024-06-26 | 10.30元 | 9.31 | 66.12% | 7.58 | 8.71 | 10.91 |
| 2024-06-25 | 10.01元 | 9.04 | 61.10% | 7.58 | 8.71 | 10.91 |
| 2024-06-24 | 9.10元 | 8.22 | 33.52% | 7.58 | 8.71 | 11.03 |
| 2024-06-21 | 9.70元 | 8.76 | 51.72% | 7.58 | 8.72 | 11.40 |
| 2024-06-20 | 10.15元 | 9.17 | 63.55% | 7.58 | 8.72 | 11.58 |
| 2024-06-19 | 9.25元 | 8.36 | 36.91% | 7.58 | 8.72 | 11.58 |
| 2024-06-18 | 9.39元 | 8.48 | 42.76% | 7.58 | 8.72 | 11.58 |
| 2024-06-17 | 9.07元 | 8.20 | 32.97% | 7.58 | 8.72 | 11.65 |
| 2024-06-14 | 9.24元 | 8.35 | 35.76% | 7.58 | 8.73 | 11.69 |
| 2024-06-13 | 9.23元 | 8.34 | 35.54% | 7.58 | 8.73 | 11.69 |
| 2024-06-12 | 9.24元 | 8.35 | 35.72% | 7.58 | 8.73 | 11.69 |
| 2024-06-11 | 8.92元 | 8.06 | 28.45% | 7.58 | 8.74 | 11.69 |
| 2024-06-07 | 8.58元 | 7.75 | 22.97% | 7.58 | 8.74 | 12.18 |
| 2024-06-06 | 8.47元 | 7.65 | 21.05% | 7.58 | 8.74 | 12.21 |
| 2024-06-05 | 8.90元 | 8.04 | 27.69% | 7.58 | 8.74 | 12.21 |
| 2024-06-04 | 8.99元 | 8.12 | 30.34% | 7.58 | 8.74 | 12.21 |
| 2024-06-03 | 9.35元 | 8.45 | 39.31% | 7.58 | 8.75 | 12.21 |
