新开普(300248) - 历史市盈率及分位点走势图
最后更新于:2024-07-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 6.15元 | 29.30 | 21.10% | 29.11 | 34.99 | 41.97 |
2024-07-22 | 6.24元 | 29.73 | 25.52% | 29.11 | 34.99 | 41.97 |
2024-07-19 | 6.09元 | 29.01 | 19.12% | 29.08 | 34.91 | 41.97 |
2024-07-18 | 6.04元 | 28.77 | 17.47% | 29.08 | 34.91 | 41.97 |
2024-07-17 | 6.10元 | 29.06 | 19.42% | 29.08 | 34.95 | 41.97 |
2024-07-16 | 6.18元 | 29.44 | 23.31% | 29.11 | 34.99 | 41.97 |
2024-07-15 | 6.17元 | 29.39 | 22.62% | 29.08 | 34.99 | 41.97 |
2024-07-12 | 6.35元 | 30.25 | 29.16% | 29.07 | 34.91 | 41.97 |
2024-07-11 | 6.44元 | 30.68 | 31.22% | 29.05 | 34.91 | 41.97 |
2024-07-10 | 6.21元 | 29.58 | 24.93% | 29.05 | 34.95 | 41.97 |
2024-07-09 | 6.27元 | 29.87 | 26.62% | 29.05 | 34.99 | 41.97 |
2024-07-08 | 6.15元 | 29.30 | 22.21% | 29.02 | 34.99 | 41.97 |
2024-07-05 | 6.47元 | 30.82 | 31.50% | 28.96 | 34.91 | 41.97 |
2024-07-04 | 6.34元 | 30.20 | 29.02% | 28.96 | 34.91 | 41.97 |
2024-07-03 | 6.57元 | 31.30 | 34.57% | 28.96 | 34.95 | 41.97 |
2024-07-02 | 6.77元 | 32.25 | 40.41% | 28.96 | 34.99 | 41.97 |
2024-07-01 | 6.48元 | 30.87 | 32.00% | 28.96 | 34.99 | 41.97 |
2024-06-28 | 6.49元 | 30.92 | 32.60% | 28.89 | 34.91 | 41.97 |
2024-06-27 | 6.63元 | 31.58 | 37.83% | 28.89 | 34.91 | 41.97 |
2024-06-26 | 6.77元 | 32.25 | 40.63% | 28.89 | 34.95 | 41.97 |
2024-06-25 | 6.28元 | 29.92 | 28.00% | 28.89 | 34.99 | 41.97 |
2024-06-24 | 6.33元 | 30.15 | 29.52% | 28.89 | 34.99 | 41.97 |
2024-06-21 | 6.58元 | 31.35 | 35.49% | 28.89 | 34.91 | 41.97 |
2024-06-20 | 6.57元 | 31.30 | 35.35% | 28.89 | 34.91 | 41.97 |