ST凯利 深股通 融押最新大宗交易 (2025-01-15) 戴帽日期 (2025-05-06) 官网 (上海 300326.sz) | -33.70 | 1.16 | 0% | 上市时间2012-06-13股价4.45元涨跌幅0.23%成交金额8,012.04万元换手率2.50%市值31.91亿元A股市值31.91亿元流通市值31.89亿元自由流通市值28.05亿元总股东人数4.22万人均自由流通市值6.64万元总股本7.17亿流通A股7.17亿元上市至今年化投资收益率0.72%质押股数与前十大股东持股之比22.60% (1.64亿元2025-05-09) 实际控制人类型无 | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 42.60 | 市净率 | 2.87 | 股息率 | 1.70% | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械医疗耗材国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
ST凯利(300326) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
市盈率
- 当前值:-33.70
- 99.31%
- -119.99
- 107.51
- 32.97
- 最大值:153.31 (-29.31)
- 平均值:66.78
- 最小值:25.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 4.45元 | -33.70 | 99.31% | 32.97 | 107.51 | -119.99 |
| 2025-05-13 | 4.44元 | -33.62 | 99.45% | 32.97 | 107.46 | -120.17 |
| 2025-05-12 | 4.49元 | -34.00 | 99.45% | 32.93 | 107.27 | -120.35 |
| 2025-05-09 | 4.42元 | -33.47 | 99.59% | 32.84 | 107.06 | -120.54 |
| 2025-05-08 | 4.11元 | -31.12 | 99.72% | 32.79 | 106.80 | -120.90 |
| 2025-05-07 | 3.87元 | -29.31 | 100.00% | 32.79 | 106.40 | -120.90 |
| 2025-05-06 | 3.92元 | -29.68 | 100.00% | 32.79 | 106.00 | -121.27 |
| 2025-04-29 | 4.17元 | 75.82 | 44.83% | 32.79 | 105.82 | -121.45 |
| 2025-04-28 | 3.94元 | 71.64 | 43.31% | 32.75 | 105.82 | -121.45 |
| 2025-04-25 | 4.84元 | 88.00 | 45.12% | 32.75 | 105.91 | -120.90 |
| 2025-04-24 | 4.90元 | 89.09 | 45.12% | 32.75 | 106.40 | -120.90 |
| 2025-04-23 | 5.20元 | 94.55 | 45.18% | 32.75 | 106.80 | -120.90 |
| 2025-04-22 | 5.24元 | 95.27 | 45.24% | 32.75 | 106.93 | -120.90 |
| 2025-04-21 | 5.83元 | 106.00 | 49.66% | 32.75 | 107.06 | -120.54 |
| 2025-04-18 | 5.82元 | 105.82 | 49.24% | 32.75 | 107.36 | -119.99 |
| 2025-04-17 | 5.76元 | 104.73 | 47.73% | 32.75 | 107.51 | -119.62 |
| 2025-04-16 | 5.82元 | 105.82 | 49.17% | 32.75 | 107.57 | -119.62 |
| 2025-04-15 | 6.04元 | 109.82 | 50.48% | 32.75 | 107.69 | -119.62 |
| 2025-04-14 | 6.01元 | 109.27 | 50.21% | 32.75 | 107.69 | -119.44 |
| 2025-04-11 | 5.80元 | 105.46 | 48.14% | 32.75 | 108.64 | -118.16 |
| 2025-04-10 | 5.78元 | 105.09 | 47.73% | 32.75 | 109.73 | -117.97 |
| 2025-04-09 | 5.65元 | 102.73 | 46.69% | 32.75 | 110.00 | -117.97 |
| 2025-04-08 | 5.53元 | 100.55 | 46.21% | 32.75 | 110.06 | -117.97 |
| 2025-04-07 | 5.38元 | 97.82 | 45.38% | 32.75 | 110.15 | -117.61 |
