精测电子 深股通 融押最新大宗交易 (2025-04-01) 官网 (湖北 300567.sz) | -374.60 | 4.64 | 0% | 上市时间2016-11-22股价59.02元涨跌幅-2.85%成交金额2.50亿元换手率2.09%市值165.10亿元A股市值165.10亿元流通市值119.33亿元自由流通市值108.98亿元总股东人数2.49万人均自由流通市值43.77万元总股本2.80亿流通A股2.02亿元上市至今年化投资收益率7.58%陆股通持股占流通A股比例1.01% (1.33亿元2025-03-31) 融资融券余额占流通A股市值比例9.70% (融资余额11.86亿元融券余额615.40万元2025-05-14) 质押股数与前十大股东持股之比25.08% (20.38亿元2025-05-09) 实际控制人类型彭骞 (自然人) | |||
| 所属三级行业仪器仪表 (申万) | 市盈率 | 109.44 | 市净率 | 4.76 | 股息率 | 0.80% | 申万:机械设备仪器仪表仪器仪表申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 精测转2债券收盘价:127.91元转股折溢价率:40.24% | ||||||
| 备注 (12): | 双击编辑备注 |
精测电子(300567) - 历史市盈率及分位点走势图
最后更新于：2025-05-15
市盈率
- 当前值:-374.60
- 100.00%
- 152.83
- 102.53
- 76.78
- 最大值:222.62 (-374.60)
- 平均值:113.93
- 最小值:62.56
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-15 | 59.02元 | -374.60 | 100.00% | 76.78 | 102.54 | 152.83 |
| 2025-05-14 | 60.75元 | -385.58 | 99.72% | 76.78 | 102.52 | 152.06 |
| 2025-05-13 | 60.05元 | -381.14 | 100.00% | 76.78 | 102.51 | 151.72 |
| 2025-05-12 | 60.96元 | -386.91 | 99.72% | 76.68 | 102.40 | 149.70 |
| 2025-05-09 | 61.15元 | -388.12 | 99.72% | 76.53 | 102.14 | 148.71 |
| 2025-05-08 | 63.76元 | -404.68 | 99.17% | 76.48 | 102.13 | 144.96 |
| 2025-05-07 | 63.19元 | -401.06 | 99.45% | 76.48 | 102.12 | 144.72 |
| 2025-05-06 | 63.32元 | -401.89 | 99.45% | 76.48 | 102.11 | 144.72 |
| 2025-04-30 | 60.83元 | -386.09 | 99.86% | 76.43 | 102.09 | 144.38 |
| 2025-04-29 | 60.49元 | -383.93 | 100.00% | 76.43 | 102.05 | 144.33 |
| 2025-04-28 | 61.21元 | -388.50 | 100.00% | 76.25 | 101.98 | 143.90 |
| 2025-04-25 | 62.52元 | -396.81 | 100.00% | 75.98 | 101.89 | 143.44 |
| 2025-04-24 | 64.97元 | 74.20 | 15.82% | 75.93 | 101.87 | 143.40 |
| 2025-04-23 | 62.50元 | 71.38 | 10.06% | 75.98 | 101.88 | 143.40 |
| 2025-04-22 | 61.56元 | 70.31 | 8.28% | 75.98 | 101.89 | 143.40 |
| 2025-04-21 | 62.78元 | 71.70 | 10.76% | 75.98 | 101.89 | 143.40 |
| 2025-04-18 | 61.84元 | 70.63 | 9.22% | 75.93 | 101.87 | 143.40 |
| 2025-04-17 | 61.83元 | 70.61 | 9.22% | 75.93 | 101.87 | 143.40 |
| 2025-04-16 | 62.63元 | 71.53 | 10.33% | 75.98 | 101.88 | 143.40 |
| 2025-04-15 | 63.96元 | 73.05 | 12.97% | 75.98 | 101.89 | 143.40 |
| 2025-04-14 | 65.34元 | 74.62 | 17.10% | 75.98 | 101.89 | 143.40 |
| 2025-04-11 | 64.76元 | 73.96 | 15.41% | 75.93 | 101.87 | 143.40 |
| 2025-04-10 | 61.41元 | 70.13 | 9.08% | 75.93 | 101.87 | 143.40 |
| 2025-04-09 | 60.80元 | 69.44 | 8.68% | 75.98 | 101.88 | 143.40 |
