精测电子 深股通 融押最新大宗交易 (2024-06-12) 官网 (湖北 300567.sz) | 78.37 | 5.85 | 7.07 | 0.28% | 上市时间2016-11-22股价70.20元 (-3.68% , 7.23亿元) 市值191.97亿元流通市值141.84亿元自由流通市值125.58亿元股东人数2.42万人均自由流通市值51.82万元总股本2.73亿上市至今年化投资收益率10.42%陆股通持仓占流通A股比例1.06%融资融券余额占流通市值比例4.20%质押股数与前十大股东持股之比25.51%实际控制人类型彭骞 (自然人) | ||||
| 所属三级行业仪器仪表 (申万) | 市盈率 | 60.99 | 市净率 | 3.34 | 市销率 | 5.73 | 股息率 | 0.99% | 申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 精测转债债券收盘价:152.89元转股折溢价率:6.02%精测转2债券收盘价:129.49元转股折溢价率:19.36% | ||||||||
| 备注 (10): | 双击编辑备注 |
精测电子(300567) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 70.20元 | 78.37 | 27.37% | 72.13 | 101.87 | 143.40 |
| 2024-11-21 | 72.88元 | 81.37 | 29.16% | 72.10 | 101.87 | 143.40 |
| 2024-11-20 | 72.93元 | 81.42 | 29.20% | 72.10 | 101.88 | 143.40 |
| 2024-11-19 | 72.60元 | 81.05 | 28.83% | 72.10 | 101.89 | 143.40 |
| 2024-11-18 | 69.80元 | 77.93 | 26.90% | 71.69 | 101.89 | 143.40 |
| 2024-11-15 | 71.00元 | 79.27 | 28.34% | 71.17 | 101.87 | 143.40 |
| 2024-11-14 | 76.82元 | 85.77 | 30.54% | 70.94 | 101.87 | 143.40 |
| 2024-11-13 | 81.23元 | 90.69 | 32.92% | 70.94 | 101.88 | 143.40 |
| 2024-11-12 | 81.10元 | 90.54 | 32.41% | 70.94 | 101.89 | 143.40 |
| 2024-11-11 | 82.15元 | 91.72 | 34.34% | 70.84 | 101.89 | 143.40 |
| 2024-11-08 | 68.46元 | 76.43 | 26.13% | 70.74 | 101.87 | 143.40 |
| 2024-11-07 | 66.66元 | 74.42 | 24.07% | 70.72 | 101.87 | 143.40 |
| 2024-11-06 | 63.75元 | 71.17 | 20.80% | 70.72 | 101.88 | 143.40 |
| 2024-11-05 | 62.32元 | 69.58 | 18.76% | 70.72 | 101.89 | 143.40 |
| 2024-11-04 | 59.82元 | 66.79 | 16.14% | 70.72 | 101.89 | 143.40 |
| 2024-11-01 | 57.93元 | 64.68 | 14.99% | 70.61 | 101.87 | 143.40 |
| 2024-10-31 | 61.34元 | 68.48 | 17.88% | 70.61 | 101.87 | 143.40 |
| 2024-10-30 | 60.22元 | 67.23 | 16.80% | 70.68 | 101.88 | 143.40 |
| 2024-10-29 | 60.79元 | 67.87 | 16.97% | 70.72 | 101.89 | 143.40 |
| 2024-10-28 | 63.34元 | 70.72 | 20.00% | 70.72 | 101.89 | 143.40 |
| 2024-10-25 | 61.99元 | 69.21 | 18.84% | 70.46 | 101.87 | 143.40 |
| 2024-10-24 | 62.41元 | 90.86 | 33.98% | 70.46 | 101.87 | 143.40 |
| 2024-10-23 | 63.00元 | 91.72 | 34.57% | 70.46 | 101.88 | 143.40 |
| 2024-10-22 | 65.20元 | 94.92 | 39.31% | 70.46 | 101.89 | 143.40 |
