精测电子 深股通 融押最新大宗交易 (2024-06-12) 官网 (湖北 300567.sz) | 131.26 | 4.82 | 7.15 | 0.35% | 上市时间2016-11-22股价58.70元 (-4.19% , 2.99亿元) 市值160.53亿元流通市值118.60亿元股东人数1.65万人均自由流通市值65.80万元总股本2.73亿上市至今年化投资收益率8.34%陆股通持仓占流通A股比例1.11%融资融券余额占流通市值比例5.20%质押股数与前十大股东持股之比24.85%实际控制人彭骞 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业仪器仪表 (申万) | 市盈率 | 41.47 | 市净率 | 2.43 | 市销率 | 4.11 | 股息率 | 1.32% | 申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 精测转债债券收盘价:133.58元转股折溢价率:10.77%精测转2债券收盘价:125.97元转股折溢价率:38.86% | ||||||||
| 备注 (9): | 双击编辑备注 |
精测电子(300567) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 58.70元 | 131.26 | 71.72% | 62.11 | 99.68 | 143.40 |
| 2024-07-22 | 61.27元 | 137.00 | 75.31% | 62.11 | 99.56 | 143.40 |
| 2024-07-19 | 61.70元 | 137.96 | 76.75% | 61.89 | 99.36 | 143.40 |
| 2024-07-18 | 61.85元 | 138.30 | 77.03% | 61.86 | 99.35 | 143.40 |
| 2024-07-17 | 60.93元 | 136.24 | 74.52% | 61.86 | 99.34 | 143.40 |
| 2024-07-16 | 61.26元 | 136.98 | 75.59% | 61.86 | 99.29 | 143.40 |
| 2024-07-15 | 60.16元 | 134.52 | 73.24% | 61.69 | 99.20 | 143.40 |
| 2024-07-12 | 61.50元 | 137.52 | 76.62% | 61.57 | 99.02 | 143.40 |
| 2024-07-11 | 57.49元 | 128.55 | 71.80% | 61.57 | 98.99 | 143.40 |
| 2024-07-10 | 55.38元 | 123.83 | 70.80% | 61.57 | 98.96 | 143.40 |
| 2024-07-09 | 55.25元 | 123.54 | 70.76% | 61.57 | 98.95 | 143.40 |
| 2024-07-08 | 53.21元 | 119.74 | 68.97% | 61.57 | 98.92 | 143.40 |
| 2024-07-05 | 54.22元 | 122.01 | 70.43% | 61.37 | 98.85 | 143.40 |
| 2024-07-04 | 52.48元 | 118.09 | 68.09% | 61.24 | 98.74 | 143.40 |
| 2024-07-03 | 52.70元 | 118.59 | 68.46% | 61.24 | 98.62 | 143.40 |
| 2024-07-02 | 54.30元 | 122.19 | 70.48% | 61.24 | 98.54 | 143.40 |
| 2024-07-01 | 55.81元 | 125.59 | 70.90% | 61.14 | 98.44 | 143.40 |
| 2024-06-28 | 56.51元 | 127.16 | 71.25% | 60.89 | 98.23 | 143.40 |
| 2024-06-27 | 57.59元 | 129.59 | 72.21% | 60.83 | 98.15 | 143.40 |
| 2024-06-26 | 60.44元 | 136.01 | 74.79% | 60.83 | 98.11 | 143.40 |
| 2024-06-25 | 57.56元 | 129.53 | 72.28% | 60.83 | 98.06 | 143.40 |
| 2024-06-24 | 57.47元 | 130.71 | 72.69% | 60.70 | 97.97 | 143.40 |
| 2024-06-21 | 59.51元 | 135.35 | 74.28% | 60.55 | 97.65 | 143.40 |
| 2024-06-20 | 60.10元 | 136.69 | 75.65% | 60.37 | 97.44 | 143.40 |
