(江苏 300655.sz) | -73.46 | 3.81 | 0.51% | 上市时间2017-05-23股价8.81元涨跌幅0.23%成交金额1.58亿元换手率1.79%市值93.35亿元A股市值93.35亿元流通市值87.89亿元自由流通市值73.33亿元总股东人数8.16万人均自由流通市值8.98万元总股本10.60亿流通A股9.98亿元上市至今年化投资收益率10.33%陆股通持股占流通A股比例0.43% (3,618.30万元2025-03-31) 融资融券余额占流通A股市值比例4.20% (融资余额3.68亿元融券余额30.15万元2025-05-12) 质押股数与前十大股东持股之比0%实际控制人类型罗培楠 (自然人) | |||
| 所属三级行业其他化学原料 (申万) | 市盈率 | 18.03 | 市净率 | 2.19 | 股息率 | 2.09% | 申万:化工化学原料其他化学原料申万2021版:电子电子化学品电子化学品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 晶瑞转债债券收盘价:276.52元转股折溢价率:--晶瑞转2债券收盘价:111.57元转股折溢价率:112.00% | ||||||
| 备注 (15): | 双击编辑备注 |
晶瑞电材(300655) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:-73.46
- 99.03%
- -1,362.93
- 105.72
- 63.94
- 最大值:150.75 (-69.04)
- 平均值:82.92
- 最小值:41.35
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 8.81元 | -73.46 | 99.03% | 63.94 | 105.72 | -1,362.93 |
| 2025-05-12 | 8.79元 | -73.29 | 99.17% | 63.93 | 105.32 | -1,365.97 |
| 2025-05-09 | 8.76元 | -73.04 | 99.31% | 63.53 | 104.19 | -1,365.97 |
| 2025-05-08 | 8.92元 | -74.38 | 99.31% | 63.50 | 104.09 | -1,367.50 |
| 2025-05-07 | 8.96元 | -74.71 | 99.17% | 63.50 | 104.09 | -1,372.06 |
| 2025-05-06 | 8.96元 | -74.71 | 99.31% | 63.50 | 104.09 | -1,373.59 |
| 2025-04-30 | 8.64元 | -72.04 | 99.45% | 63.37 | 103.83 | -1,375.11 |
| 2025-04-29 | 8.47元 | -70.63 | 99.59% | 63.37 | 103.74 | -1,375.11 |
| 2025-04-28 | 8.32元 | -69.38 | 99.86% | 63.37 | 103.61 | -1,376.63 |
| 2025-04-25 | 8.44元 | -70.38 | 99.86% | 63.29 | 103.31 | -1,378.16 |
| 2025-04-24 | 8.28元 | -69.04 | 100.00% | 63.25 | 103.11 | -1,378.16 |
| 2025-04-23 | 8.16元 | -1,242.63 | 86.64% | 63.25 | 103.05 | -1,379.68 |
| 2025-04-22 | 8.03元 | -1,222.83 | 86.76% | 63.25 | 102.72 | -1,381.20 |
| 2025-04-21 | 8.03元 | -1,222.83 | 86.90% | 63.17 | 102.33 | -1,390.34 |
| 2025-04-18 | 7.80元 | -1,187.81 | 87.62% | 62.96 | 101.75 | -1,391.86 |
| 2025-04-17 | 7.96元 | -1,212.17 | 87.35% | 62.92 | 101.31 | -1,391.86 |
| 2025-04-16 | 7.73元 | -1,177.15 | 87.74% | 62.92 | 101.13 | -1,397.95 |
| 2025-04-15 | 7.86元 | -1,196.95 | 87.72% | 62.92 | 101.06 | -1,397.95 |
| 2025-04-14 | 7.99元 | -1,216.74 | 87.59% | 62.88 | 100.94 | -1,401.00 |
| 2025-04-11 | 7.93元 | -1,207.61 | 87.76% | 62.80 | 100.70 | -1,402.52 |
| 2025-04-10 | 7.69元 | -1,171.06 | 87.90% | 62.60 | 100.38 | -1,407.09 |
| 2025-04-09 | 7.63元 | -1,161.92 | 88.02% | 62.60 | 100.19 | -1,416.23 |
| 2025-04-08 | 7.30元 | -1,111.67 | 88.14% | 62.60 | 100.16 | -1,416.23 |
| 2025-04-07 | 7.08元 | -1,078.17 | 88.28% | 62.52 | 100.09 | -1,425.36 |
