联合光电 深股通 融押解禁 (2025-11-07) 官网 (广东 300691.sz) | 328.40 | 3.32 | 0.41% | 上市时间2017-08-11股价19.58元涨跌幅-1.36%成交金额1.21亿元换手率2.91%市值52.68亿元A股市值52.68亿元流通市值41.24亿元自由流通市值32.16亿元总股东人数2.43万人均自由流通市值13.23万元总股本2.69亿流通A股2.11亿上市至今年化投资收益率-3.77%陆股通持股占流通A股比例0.38% (1,527.16万元2025-06-30) 融资融券余额占流通A股市值比例5.90% (融资余额2.46亿元融券余额0元2025-08-13) 质押股数与前十大股东持股之比30.28% (7.57亿元2025-08-08) 实际控制人类型龚俊强;邱盛平 (自然人) 2025 中报 公告日期2025-08-29 | |||
| 所属三级行业光学元件 (申万) | 市盈率 | 114.85 | 市净率 | 5.70 | 股息率 | 0.48% | 申万:电子光学光电子光学元件申万2021版:计算机计算机设备安防设备国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
联合光电(300691) - 历史市盈率及分位点走势图
最后更新于：2025-08-14
市盈率
- 当前值:328.40
- 99.02%
- 107.44
- 79.24
- 68.52
- 最大值:337.12
- 平均值:81.05
- 最小值:49.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-14 | 19.58元 | 328.40 | 99.02% | 68.52 | 79.24 | 107.44 |
| 2025-08-13 | 19.85元 | 332.93 | 99.44% | 68.52 | 79.23 | 107.44 |
| 2025-08-12 | 19.97元 | 334.94 | 99.58% | 68.52 | 79.18 | 107.33 |
| 2025-08-11 | 19.99元 | 335.27 | 99.86% | 68.52 | 79.18 | 107.33 |
| 2025-08-08 | 19.65元 | 329.57 | 99.58% | 68.52 | 79.24 | 107.44 |
| 2025-08-07 | 19.97元 | 334.94 | 99.86% | 68.52 | 79.24 | 107.44 |
| 2025-08-06 | 20.10元 | 337.12 | 100.00% | 68.52 | 79.23 | 107.44 |
| 2025-08-05 | 19.76元 | 331.42 | 100.00% | 68.52 | 79.18 | 107.33 |
| 2025-08-04 | 19.52元 | 327.39 | 100.00% | 68.52 | 79.18 | 107.33 |
| 2025-08-01 | 19.20元 | 322.02 | 99.58% | 68.52 | 79.24 | 107.35 |
| 2025-07-31 | 19.04元 | 319.34 | 99.02% | 68.52 | 79.24 | 107.33 |
| 2025-07-30 | 19.15元 | 321.19 | 99.44% | 68.52 | 79.23 | 107.33 |
| 2025-07-29 | 19.33元 | 324.20 | 99.72% | 68.52 | 79.18 | 106.89 |
| 2025-07-28 | 19.43元 | 325.88 | 100.00% | 68.52 | 79.18 | 106.80 |
| 2025-07-25 | 19.37元 | 324.88 | 100.00% | 68.52 | 79.24 | 106.33 |
| 2025-07-24 | 18.53元 | 310.79 | 97.35% | 68.52 | 79.24 | 106.17 |
| 2025-07-23 | 18.48元 | 309.95 | 96.79% | 68.52 | 79.23 | 106.12 |
| 2025-07-22 | 18.82元 | 315.65 | 98.74% | 68.52 | 79.18 | 105.75 |
| 2025-07-21 | 19.00元 | 318.67 | 99.58% | 68.52 | 79.18 | 105.69 |
| 2025-07-18 | 18.86元 | 316.32 | 99.16% | 68.52 | 79.24 | 105.64 |
| 2025-07-17 | 18.88元 | 316.66 | 99.30% | 68.52 | 79.24 | 105.59 |
| 2025-07-16 | 18.62元 | 312.30 | 98.32% | 68.52 | 79.23 | 105.48 |
| 2025-07-15 | 18.60元 | 311.96 | 98.32% | 68.52 | 79.18 | 105.01 |
| 2025-07-14 | 18.77元 | 314.81 | 99.16% | 68.52 | 79.18 | 104.90 |
