宁德时代 深股通 融押最新大宗交易 (2024-12-26) 官网 (福建 300750.sz) | 23.49 | 4.85 | 3.15 | 2.39% | 上市时间2018-06-11股价261.25元 (-2.51% , 58.98亿元) 市值1.15万亿元流通市值1.02万亿元自由流通市值6,468.64亿元总股东人数22.90万人均自由流通市值282.42万元总股本44.03亿上市至今年化投资收益率33.97%陆股通持仓占流通A股比例12.91%融资融券余额占流通市值比例0.64%质押股数与前十大股东持股之比1.36%实际控制人类型曾毓群 (自然人) | ||||
| 所属三级行业储能设备 (申万) | 市盈率 | 27.44 | 市净率 | 3.49 | 市销率 | 2.49 | 股息率 | 1.94% | 申万2021版:电力设备电池锂电池国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (59): | 双击编辑备注 |
宁德时代(300750) - 历史市净率及分位点走势图
最后更新于：2024-12-26
市净率
- 当前值:4.851
- 34.25%
- 9.775
- 5.604
- 4.307
- 最大值:19.344
- 平均值:6.435
- 最小值:3.433
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 261.25元 | 4.851 | 34.25% | 4.307 | 5.604 | 9.775 |
| 2024-12-25 | 267.97元 | 4.976 | 37.74% | 4.307 | 5.606 | 9.775 |
| 2024-12-24 | 268.23元 | 4.981 | 37.93% | 4.307 | 5.614 | 9.775 |
| 2024-12-23 | 263.50元 | 4.893 | 35.72% | 4.307 | 5.625 | 9.789 |
| 2024-12-20 | 262.71元 | 4.878 | 35.08% | 4.307 | 5.647 | 9.794 |
| 2024-12-19 | 269.79元 | 5.010 | 38.10% | 4.307 | 5.685 | 9.828 |
| 2024-12-18 | 271.41元 | 5.040 | 38.71% | 4.307 | 5.719 | 9.828 |
| 2024-12-17 | 273.80元 | 5.084 | 39.45% | 4.307 | 5.720 | 9.828 |
| 2024-12-16 | 267.20元 | 4.962 | 37.10% | 4.307 | 5.721 | 9.829 |
| 2024-12-13 | 267.03元 | 4.959 | 36.31% | 4.307 | 5.753 | 9.869 |
| 2024-12-12 | 273.71元 | 5.083 | 38.93% | 4.307 | 5.757 | 9.981 |
| 2024-12-11 | 267.10元 | 4.960 | 36.50% | 4.307 | 5.758 | 9.981 |
| 2024-12-10 | 270.57元 | 5.024 | 37.93% | 4.307 | 5.760 | 9.981 |
| 2024-12-09 | 268.05元 | 4.978 | 37.10% | 4.307 | 5.762 | 9.982 |
| 2024-12-06 | 266.55元 | 4.950 | 36.18% | 4.307 | 5.763 | 10.080 |
| 2024-12-05 | 256.00元 | 4.754 | 30.81% | 4.307 | 5.765 | 10.113 |
| 2024-12-04 | 258.97元 | 4.809 | 32.37% | 4.307 | 5.766 | 10.113 |
| 2024-12-03 | 261.84元 | 4.862 | 34.48% | 4.307 | 5.773 | 10.113 |
| 2024-12-02 | 262.19元 | 4.869 | 34.62% | 4.307 | 5.785 | 10.150 |
| 2024-11-29 | 261.24元 | 4.851 | 33.84% | 4.307 | 5.802 | 10.285 |
| 2024-11-28 | 254.70元 | 4.730 | 30.40% | 4.307 | 5.810 | 10.285 |
| 2024-11-27 | 259.90元 | 4.826 | 33.20% | 4.307 | 5.815 | 10.285 |
| 2024-11-26 | 256.72元 | 4.767 | 31.03% | 4.307 | 5.818 | 10.285 |
| 2024-11-25 | 264.10元 | 4.904 | 34.76% | 4.307 | 5.821 | 10.319 |
