蒙泰高新 深股通 融押最新大宗交易 (2023-12-22) 官网 (广东 300876.sz) | -69.74 | 3.03 | 5.04 | 0.81% | 上市时间2020-08-24股价24.57元 (-2.81% , 6,593.00万元) 市值23.59亿元流通市值16.80亿元自由流通市值10.30亿元股东人数6,655.00人均自由流通市值15.48万元总股本9,600.22万上市至今年化投资收益率-18.23%融资融券余额占流通市值比例1.23%质押股数与前十大股东持股之比25.85%实际控制人类型郭清海 (自然人) | ||||
| 所属三级行业其他纤维 (申万) | 市盈率 | 54.09 | 市净率 | 2.54 | 市销率 | 2.68 | 股息率 | 1.25% | 申万2021版:基础化工化学纤维其他化学纤维国证:原材料基础化工合成纤维 |
| 可转换债券 | 蒙泰转债债券收盘价:118.30元转股折溢价率:13.01% | ||||||||
| 备注 (0): | 双击编辑备注 |
蒙泰高新(300876) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-69.74
- 96.97%
- 86.49
- 54.81
- 38.89
- 最大值:1,053.92 (-49.22)
- 平均值:51.36
- 最小值:25.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 24.57元 | -69.74 | 96.97% | 38.89 | 54.81 | 86.49 |
| 2024-11-21 | 25.28元 | -71.76 | 96.84% | 38.75 | 54.68 | 84.70 |
| 2024-11-20 | 24.12元 | -68.47 | 97.11% | 38.75 | 54.58 | 84.48 |
| 2024-11-19 | 24.00元 | -68.13 | 97.24% | 38.75 | 54.55 | 81.98 |
| 2024-11-18 | 23.69元 | -67.25 | 97.79% | 38.67 | 54.49 | 81.80 |
| 2024-11-15 | 23.79元 | -67.53 | 97.66% | 38.48 | 54.43 | 81.44 |
| 2024-11-14 | 23.89元 | -67.81 | 97.66% | 38.48 | 54.40 | 81.35 |
| 2024-11-13 | 24.85元 | -70.54 | 97.66% | 38.48 | 54.39 | 81.02 |
| 2024-11-12 | 23.21元 | -65.88 | 98.62% | 38.48 | 54.38 | 80.48 |
| 2024-11-11 | 23.32元 | -66.20 | 98.34% | 38.43 | 54.37 | 80.37 |
| 2024-11-08 | 23.77元 | -67.47 | 98.07% | 38.33 | 54.34 | 80.00 |
| 2024-11-07 | 23.30元 | -66.14 | 98.49% | 38.28 | 54.33 | 79.31 |
| 2024-11-06 | 22.88元 | -64.95 | 98.90% | 38.28 | 54.32 | 79.01 |
| 2024-11-05 | 23.56元 | -66.88 | 98.62% | 38.28 | 54.29 | 78.77 |
| 2024-11-04 | 23.10元 | -65.57 | 98.90% | 38.22 | 54.22 | 78.65 |
| 2024-11-01 | 21.08元 | -59.84 | 99.17% | 38.10 | 54.16 | 78.44 |
| 2024-10-31 | 23.26元 | -66.02 | 99.04% | 38.06 | 54.12 | 78.44 |
| 2024-10-30 | 23.59元 | -66.96 | 99.04% | 38.06 | 54.12 | 78.38 |
| 2024-10-29 | 22.38元 | -63.53 | 99.17% | 38.06 | 54.12 | 78.02 |
| 2024-10-28 | 21.00元 | -59.61 | 99.31% | 38.05 | 54.11 | 77.72 |
| 2024-10-25 | 19.50元 | -55.35 | 99.59% | 38.00 | 54.04 | 76.97 |
| 2024-10-24 | 20.04元 | -56.88 | 99.59% | 37.95 | 53.99 | 76.64 |
| 2024-10-23 | 19.22元 | -54.56 | 99.72% | 37.95 | 53.99 | 76.09 |
| 2024-10-22 | 17.87元 | -50.72 | 99.86% | 37.95 | 53.98 | 75.91 |
